ZMB
ZMB · 美元计价
$97.57
-0.42%
≈ ￥643.962
(-$0.41)
更新于 2026-10-28 14:30:01
24H 最高$98.83
24H 最低$96.70
今日开盘$97.98
24H 成交量$2.01万
流通市值—
24H 涨跌额(-$0.41)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 621 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 388 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254 | $254.90 | $248.49 | $35.59万 | $343.51万 | 2.18% |
| 134 |
BAT注意力币
|
$0.1503 | $0.152 | $0.1427 | $173.00万 | $2.19亿 | 1.76% |
| 460 |
RADRadworks
|
$0.268 | $0.27 | $0.263 | $25.31万 | $1,569.43万 | 1.52% |
| 611 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 567 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 251 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 326 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 343 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 524 |
ALABBALABB
|
$291.31 | $292.61 | $256.79 | $18.20万 | — | 12.88% |
| 541 |
TWTTrust Wallet
|
$0.4419 | $0.4437 | $0.4257 | $16.73万 | $1.80亿 | 1.03% |
| 219 |
TThreshold Network
|
$0.00474 | $0.00492 | $0.00466 | $83.02万 | $5,270.27万 | -0.21% |
| 514 |
USTCTerraClassicUSD
|
$0.00516 | $0.00517 | $0.00498 | $18.73万 | $2,854.05万 | 3.41% |
| 196 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 42 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9992 | $1,011.04万 | — | 0.01% |
| 504 |
BIGTIMEBig Time
|
$0.00685 | $0.00699 | $0.00662 | $19.99万 | $1,990.86万 | 1.33% |
| 666 |
COWCoW Protocol
|
$0.1272 | $0.1282 | $0.1234 | $5.29万 | $7,285.42万 | 1.84% |
| 93 |
TREETree
|
$0.038 | $0.0412 | $0.0372 | $344.21万 | $591.05万 | -4.52% |
相关站点
共 40 个
Plasma - 比特币
比特币 - 以太坊ETH价格
Uniswap - 数字货币市值
狗币 - 比特币行情
Caldera - 币种排行
Initia - 数字货币市值
艾达币 - 数字货币市值
Bittensor - 以太坊ETH价格
牛来 - BTC行情
Arbitrum - 比特币行情
Bubblemaps - 币种排行
USD.AI - 币种排行
Quant - 币种排行
Filecoin - 币种排行
Tree - 比特币行情
Pepe - 以太坊ETH价格
Plume - 以太坊ETH价格
Hyperliquid - 数字货币市值
Aptos - 数字货币市值
狗币 - 比特币行情
RWUSD - 以太坊ETH价格
Ethena - 比特币
LayerZero - 加密货币行情
Gitcoin - 以太坊ETH价格
狗币 - 数字货币市值
Gram - BTC行情
Pudgy Penguins - BTC行情
Pepe - 比特币行情
Lorenzo - 币种排行
Hedera - 加密货币行情
First Digital - 比特币行情
United Stables - 加密货币行情
RWUSD - BTC行情
Tutorial - 币种排行
United Stables - 加密货币行情
Tokamak - 比特币
Brevis - 比特币
Aptos - 比特币行情
Hedera - 比特币行情
Quant - 币种排行