Yield Guild Games

YGG · 美元计价

$0.02416

-3.55% ≈ ￥0.159456 (-$0.00)

更新于 2026-10-29 20:10:01

24H 最高$0.02552

24H 最低$0.02388

今日开盘$0.02505

24H 成交量$29.47万

流通市值$2,258.11万

24H 涨跌额(-$0.00)

历史最高$11.17

最高日期2021-11-20

历史最低$0.016726

最低日期2026-07-29

YGG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
275	AMZNBAmazon (bStocks Tokenized Stoc	$249.41	$257.25	$249.41	$66.26万	$376.49万	-1.70%
179	BAT注意力币	$0.1378	$0.1472	$0.1363	$126.05万	$2.11亿	-6.26%
464	RADRadworks	$0.262	$0.268	$0.258	$27.61万	$1,565.73万	-2.24%
624	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
534	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
582	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
259	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
346	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
357	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
522	ALABBALABB	$287.11	$301.24	$280.17	$20.90万	—	-1.88%
302	TWTTrust Wallet	$0.4444	$0.4504	$0.4284	$56.36万	$1.84亿	0.86%
111	TThreshold Network	$0.00481	$0.0053	$0.00459	$266.17万	$5,266.71万	1.69%
435	USTCTerraClassicUSD	$0.00496	$0.00524	$0.00488	$30.61万	$2,868.26万	-3.50%
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
67	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$628.23万	—	-0.01%
455	BIGTIMEBig Time	$0.00681	$0.00715	$0.00666	$28.44万	$2,034.55万	-2.71%
673	COWCoW Protocol	$0.1238	$0.1294	$0.1227	$6.51万	$7,289.96万	-2.67%
193	TREETree	$0.036	$0.0376	$0.0354	$102.34万	$573.44万	-4.00%