yearn.finance

YFI · 美元计价

$1874

-9.16% ≈ ￥12368.4 (-$189.00)

更新于 2026-10-30 09:55:02

24H 最高$2,115.00

24H 最低$1,807.00

今日开盘$2063

24H 成交量$32.46万

流通市值$7,550.93万

24H 涨跌额(-$189.00)

历史最高$90787

最高日期2021-05-11

历史最低$31.65

最低日期2020-07-18

YFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
156	AMZNBAmazon (bStocks Tokenized Stoc	$224.7	$253.72	$214.31	$239.70万	$364.35万	-11.06%
206	BAT注意力币	$0.1251	$0.1405	$0.1226	$156.75万	$2.07亿	-10.07%
175	RADRadworks	$0.245	$0.288	$0.241	$203.67万	$1,566.46万	-6.84%
652	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
601	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
638	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
346	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
446	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
462	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
562	ALABBALABB	$271.45	$294.69	$270.49	$25.64万	—	-4.42%
189	TWTTrust Wallet	$0.405	$0.4697	$0.3934	$174.84万	$1.94亿	-6.62%
129	TThreshold Network	$0.00435	$0.0053	$0.0043	$356.61万	$5,307.98万	-6.05%
361	USTCTerraClassicUSD	$0.00446	$0.0051	$0.00432	$66.34万	$2,821.32万	-11.68%
279	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
50	RWUSDRWUSD	$0.9994	$0.9999	$0.9989	$1,538.62万	—	-0.03%
546	BIGTIMEBig Time	$0.00643	$0.00716	$0.00625	$27.95万	$2,059.80万	-6.68%
563	COWCoW Protocol	$0.1145	$0.1284	$0.1115	$25.63万	$7,333.81万	-7.66%
275	TREETree	$0.0337	$0.037	$0.033	$94.63万	$576.69万	-7.67%