Venus
XVS · 美元计价
$2.959
0.51%
≈ ￥19.5294
($0.02)
更新于 2026-10-29 05:05:02
24H 最高$2.98
24H 最低$2.90
今日开盘$2.944
24H 成交量$6.33万
流通市值$4,929.19万
24H 涨跌额($0.02)
历史最高$146.82
最高日期2021-05-09
历史最低$1.65
最低日期2020-10-05
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 621 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 314 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.24 | $257.16 | $252.26 | $53.07万 | $369.51万 | 0.12% |
| 137 |
BAT注意力币
|
$0.1436 | $0.1547 | $0.1363 | $174.69万 | $2.05亿 | -1.78% |
| 487 |
RADRadworks
|
$0.265 | $0.27 | $0.261 | $22.44万 | $1,567.81万 | -0.75% |
| 616 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 510 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 572 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 342 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 355 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 537 |
ALABBALABB
|
$289.34 | $301.24 | $285.44 | $17.58万 | — | 1.18% |
| 571 |
TWTTrust Wallet
|
$0.4422 | $0.4456 | $0.4323 | $15.46万 | $1.81亿 | 1.26% |
| 282 |
TThreshold Network
|
$0.00478 | $0.00486 | $0.00463 | $61.51万 | $5,180.29万 | 0.21% |
| 547 |
USTCTerraClassicUSD
|
$0.00519 | $0.00524 | $0.00504 | $16.59万 | $2,828.46万 | 2.17% |
| 210 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 46 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $1,176.34万 | — | -0.01% |
| 436 |
BIGTIMEBig Time
|
$0.00709 | $0.00718 | $0.00674 | $29.22万 | $2,047.15万 | 4.42% |
| 654 |
COWCoW Protocol
|
$0.1276 | $0.1294 | $0.1248 | $7.09万 | $7,194.93万 | 0.95% |
| 127 |
TREETree
|
$0.0371 | $0.0399 | $0.0364 | $201.23万 | $575.77万 | -1.85% |
相关站点
共 40 个
Gitcoin - 比特币
Internet - 币种排行
QQQB - 币种排行
Tether Gold - 加密货币行情
Raydium - 比特币
瑞波币 - 比特币行情
Gitcoin - 比特币行情
Tokamak - 币种排行
Midnight - 以太坊ETH价格
Avalanche - 币种排行
Plume - 比特币行情
Polkadot - 比特币
USD1 - 比特币
狗币 - 币种排行
狗币 - 加密货币行情
艾达币 - BTC行情
Aave - 比特币行情
Uniswap - 加密货币行情
USD.AI - 比特币行情
Gram - BTC行情
Blur - 币种排行
Shiba Inu - 数字货币市值
Pudgy Penguins - BTC行情
USD1 - 比特币
Optimism - 比特币
Injective - 比特币行情
Injective - 数字货币市值
Plume - 以太坊ETH价格
艾达币 - 币种排行
Pudgy Penguins - BTC行情
First Digital - 数字货币市值
大零币 - BTC行情
Optimism - 比特币行情
Artificial Inu - 以太坊ETH价格
QQQB - 加密货币行情
Solana - 数字货币市值
牛来 - 加密货币行情
Tokamak - BTC行情
Pudgy Penguins - 加密货币行情
大零币 - 数字货币市值