Tezos

XTZ · 美元计价

$0.2803

-0.25% ≈ ￥1.85 (-$0.00)

更新于 2026-10-30 03:00:01

24H 最高$0.2865

24H 最低$0.272

今日开盘$0.281

24H 成交量$28.62万

流通市值$3.13亿

24H 涨跌额(-$0.00)

历史最高$9.12

最高日期2021-10-03

历史最低$0.191836

最低日期2026-08-12

XTZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
640	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
220	AMZNBAmazon (bStocks Tokenized Stoc	$245.22	$257.25	$241.68	$88.84万	$364.35万	-3.30%
207	BAT注意力币	$0.1357	$0.1449	$0.1348	$93.96万	$2.07亿	-3.21%
480	RADRadworks	$0.263	$0.267	$0.258	$27.18万	$1,566.46万	-0.38%
634	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
547	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
597	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
266	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
355	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
369	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
546	ALABBALABB	$285.65	$301.24	$279.68	$20.32万	—	-3.89%
212	TWTTrust Wallet	$0.4593	$0.4697	$0.4284	$91.11万	$1.94亿	4.51%
107	TThreshold Network	$0.00472	$0.0053	$0.00459	$311.43万	$5,307.98万	-0.21%
435	USTCTerraClassicUSD	$0.00498	$0.00524	$0.00488	$32.32万	$2,821.32万	-3.30%
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
77	RWUSDRWUSD	$0.9995	$0.9999	$0.9995	$549.70万	—	-0.02%
529	BIGTIMEBig Time	$0.00695	$0.00716	$0.00666	$21.34万	$2,059.80万	-0.29%
673	COWCoW Protocol	$0.1255	$0.1294	$0.1227	$6.59万	$7,333.81万	-1.34%
215	TREETree	$0.0363	$0.0376	$0.0354	$90.05万	$576.69万	-1.63%