XRP (瑞波币)

XRP · 美元计价

$1.2577

-3.24% ≈ ￥8.3008 (-$0.04)

更新于 2026-10-30 13:05:02

24H 最高$1.32

24H 最低$1.20

今日开盘$1.2998

24H 成交量$2.47亿

流通市值$829.08亿

24H 涨跌额(-$0.04)

历史最高$3.65

最高日期2025-07-17

历史最低$0.00268621

最低日期2014-05-21

XRP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
146	AMZNBAmazon (bStocks Tokenized Stoc	$226.92	$253.72	$214.31	$278.03万	$364.35万	-10.40%
209	BAT注意力币	$0.1277	$0.1405	$0.1226	$169.70万	$2.07亿	-7.66%
135	RADRadworks	$0.21	$0.288	$0.186	$329.43万	$1,566.46万	-19.54%
655	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
604	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
349	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
455	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
469	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
541	ALABBALABB	$276.13	$294.69	$270.49	$29.67万	—	-3.93%
191	TWTTrust Wallet	$0.4166	$0.4697	$0.3934	$188.24万	$1.94亿	-4.14%
126	TThreshold Network	$0.00437	$0.0053	$0.00413	$381.90万	$5,307.98万	-6.62%
360	USTCTerraClassicUSD	$0.00456	$0.0051	$0.00432	$68.49万	$2,821.32万	-9.34%
285	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
47	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$1,712.15万	—	-0.03%
550	BIGTIMEBig Time	$0.00655	$0.00716	$0.00625	$28.33万	$2,059.80万	-3.11%
383	COWCoW Protocol	$0.1099	$0.1284	$0.1022	$63.34万	$7,333.81万	-11.59%
295	TREETree	$0.0344	$0.037	$0.033	$87.61万	$576.69万	-6.52%