Western Digital (bStocks Token
WDCB · 美元计价
$387.31
7.22%
≈ ￥2556.25
($26.07)
更新于 2026-10-28 20:25:02
24H 最高$389.93
24H 最低$357.69
今日开盘$361.24
24H 成交量$45.87万
流通市值$277.04万
24H 涨跌额($26.07)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
WDCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 620 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 358 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.62 | $254.90 | $249.16 | $39.99万 | $343.51万 | 0.98% |
| 129 |
BAT注意力币
|
$0.1454 | $0.1547 | $0.1427 | $193.52万 | $2.19亿 | -1.22% |
| 502 |
RADRadworks
|
$0.267 | $0.27 | $0.263 | $20.18万 | $1,569.43万 | 0.38% |
| 606 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 551 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 251 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 327 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 344 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 523 |
ALABBALABB
|
$292.22 | $295.41 | $263.77 | $17.83万 | — | 9.42% |
| 610 |
TWTTrust Wallet
|
$0.441 | $0.4437 | $0.4282 | $11.05万 | $1.80亿 | 2.46% |
| 270 |
TThreshold Network
|
$0.00474 | $0.00486 | $0.00467 | $63.53万 | $5,270.27万 | 1.07% |
| 579 |
USTCTerraClassicUSD
|
$0.0051 | $0.00517 | $0.00504 | $13.43万 | $2,854.05万 | 0.79% |
| 205 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 38 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $1,121.42万 | — | -0.01% |
| 451 |
BIGTIMEBig Time
|
$0.00697 | $0.00718 | $0.00672 | $26.76万 | $1,990.86万 | 3.57% |
| 661 |
COWCoW Protocol
|
$0.1266 | $0.1282 | $0.1244 | $5.77万 | $7,285.42万 | 1.20% |
| 119 |
TREETree
|
$0.0375 | $0.0399 | $0.0373 | $221.02万 | $591.05万 | -0.79% |
相关站点
共 40 个
Renzo - 币种排行
比特现金 - 比特币行情
达世币 - 比特币行情
Initia - 币种排行
Gram - 数字货币市值
比特币 - 加密货币行情
Hedera - 币种排行
EUR - 比特币行情
Tokamak - 比特币行情
Bubblemaps - 比特币
LayerZero - 加密货币行情
RWUSD - 以太坊ETH价格
Internet - 比特币行情
EUR - 币种排行
Tether Gold - BTC行情
BFUSD - 加密货币行情
First Digital - 币种排行
Quant - 比特币行情
Tutorial - 比特币行情
Official Trump - 比特币行情
NFP - 比特币行情
Bubblemaps - 加密货币行情
First Digital - 数字货币市值
Aptos - 加密货币行情
Pump.fun - 比特币
Vana - 加密货币行情
Artificial - 数字货币市值
Ripple USD - BTC行情
Bittensor - BTC行情
Starknet - BTC行情
Aave - 比特币行情
Tether Gold - 加密货币行情
Zama - 以太坊ETH价格
LayerZero - 币种排行
Gitcoin - 比特币行情
Gitcoin - 以太坊ETH价格
EUR - 比特币行情
Initia - 数字货币市值
牛来 - BTC行情
比特现金 - 比特币