波币

WAVES · 美元计价

$1.076

11.97% ≈ ￥7.1016 ($0.12)

更新于 2026-10-29 15:55:01

24H 最高$1.08

24H 最低$0.951

今日开盘$0.961

24H 成交量$43.87万

流通市值$2,369.12万

24H 涨跌额($0.12)

历史最高$61.3

最高日期2022-03-31

历史最低$0.130878

最低日期2016-08-01

WAVES 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
634	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
297	AMZNBAmazon (bStocks Tokenized Stoc	$253.28	$257.25	$252.00	$60.09万	$376.49万	-0.37%
171	BAT注意力币	$0.138	$0.1519	$0.1363	$137.77万	$2.11亿	-8.97%
477	RADRadworks	$0.261	$0.27	$0.259	$25.89万	$1,565.73万	-3.33%
625	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
532	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
591	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
266	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
350	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
359	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
548	ALABBALABB	$282.83	$301.24	$280.17	$18.29万	—	-2.44%
557	TWTTrust Wallet	$0.4321	$0.4456	$0.4284	$17.62万	$1.84亿	-2.17%
310	TThreshold Network	$0.00476	$0.00483	$0.00459	$56.27万	$5,266.71万	1.49%
486	USTCTerraClassicUSD	$0.00497	$0.00524	$0.00492	$25.32万	$2,868.26万	-3.12%
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
56	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$897.66万	—	-0.03%
416	BIGTIMEBig Time	$0.00667	$0.00718	$0.00666	$33.75万	$2,034.55万	-2.77%
672	COWCoW Protocol	$0.1229	$0.1294	$0.1227	$6.48万	$7,289.96万	-3.46%
182	TREETree	$0.0354	$0.038	$0.0354	$121.46万	$573.44万	-6.10%