万维链

WAN · 美元计价

$0.0543

-2.51% ≈ ￥0.35838 (-$0.00)

更新于 2026-10-29 16:40:02

24H 最高$0.058

24H 最低$0.05395

今日开盘$0.0557

24H 成交量$16.34万

流通市值$1,054.16万

24H 涨跌额(-$0.00)

历史最高$9.84

最高日期2018-05-03

历史最低$0.04602

最低日期2026-07-31

WAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
632	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
292	AMZNBAmazon (bStocks Tokenized Stoc	$252.51	$257.25	$251.83	$62.46万	$376.49万	-0.64%
172	BAT注意力币	$0.1386	$0.151	$0.1363	$133.42万	$2.11亿	-7.42%
482	RADRadworks	$0.259	$0.269	$0.258	$25.54万	$1,565.73万	-3.36%
626	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
531	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
590	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
348	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
359	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
551	ALABBALABB	$284.62	$301.24	$280.17	$17.85万	—	-2.15%
548	TWTTrust Wallet	$0.4327	$0.4456	$0.4284	$18.23万	$1.84亿	-2.39%
148	TThreshold Network	$0.00487	$0.0053	$0.00459	$168.33万	$5,266.71万	3.18%
487	USTCTerraClassicUSD	$0.00495	$0.00524	$0.00492	$25.33万	$2,868.26万	-3.70%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
56	RWUSDRWUSD	$0.9998	$1.00	$0.9995	$872.27万	—	-0.01%
413	BIGTIMEBig Time	$0.0067	$0.00718	$0.00666	$34.19万	$2,034.55万	-2.48%
669	COWCoW Protocol	$0.123	$0.1294	$0.1227	$7.03万	$7,289.96万	-3.83%
186	TREETree	$0.0355	$0.038	$0.0354	$119.50万	$573.44万	-5.84%