Vanar

VANRY · 美元计价

$0.00074

-37.13% ≈ ￥0.004884 (-$0.00)

更新于 2026-10-30 02:45:01

24H 最高$0.001414

24H 最低$0.00071

今日开盘$0.001177

24H 成交量$232.03万

流通市值$200.74万

24H 涨跌额(-$0.00)

历史最高$0.00202423

最高日期2026-08-12

历史最低$0.00049069

最低日期2026-09-16

VANRY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
640	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
220	AMZNBAmazon (bStocks Tokenized Stoc	$244.83	$257.25	$241.68	$88.15万	$364.35万	-3.46%
202	BAT注意力币	$0.1352	$0.1449	$0.1348	$95.93万	$2.07亿	-3.98%
479	RADRadworks	$0.262	$0.267	$0.258	$27.32万	$1,566.46万	-1.13%
633	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
549	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
595	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
356	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
370	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
545	ALABBALABB	$284.73	$301.24	$279.68	$20.53万	—	-4.45%
214	TWTTrust Wallet	$0.462	$0.4697	$0.4284	$90.84万	$1.94亿	5.41%
108	TThreshold Network	$0.0047	$0.0053	$0.00459	$311.70万	$5,307.98万	0.00%
435	USTCTerraClassicUSD	$0.00497	$0.00524	$0.00488	$33.08万	$2,821.32万	-3.50%
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
80	RWUSDRWUSD	$0.9998	$0.9999	$0.9995	$520.30万	—	0.02%
528	BIGTIMEBig Time	$0.00694	$0.00716	$0.00666	$21.43万	$2,059.80万	-0.43%
671	COWCoW Protocol	$0.125	$0.1294	$0.1227	$6.68万	$7,333.81万	-1.58%
215	TREETree	$0.0363	$0.0376	$0.0354	$90.46万	$576.69万	-1.63%