UTK

UTK · 美元计价

$0.00795

-5.02% ≈ ￥0.05247 (-$0.00)

更新于 2026-10-30 01:10:02

24H 最高$0.00855

24H 最低$0.00722

今日开盘$0.00837

24H 成交量$36.15万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.065

最高日期2021-05-01

历史最低$0.0042

最低日期2026-03-01

UTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
637	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
234	AMZNBAmazon (bStocks Tokenized Stoc	$246.3	$257.25	$241.68	$82.06万	$364.35万	-2.71%
194	BAT注意力币	$0.137	$0.1449	$0.1364	$103.87万	$2.07亿	-1.30%
468	RADRadworks	$0.265	$0.267	$0.258	$28.74万	$1,566.46万	0.38%
627	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
546	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
592	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
267	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
357	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
368	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
528	ALABBALABB	$289.84	$301.24	$279.68	$21.38万	—	-1.82%
221	TWTTrust Wallet	$0.4668	$0.4697	$0.4284	$87.10万	$1.94亿	7.76%
109	TThreshold Network	$0.00474	$0.0053	$0.00459	$306.16万	$5,307.98万	2.38%
432	USTCTerraClassicUSD	$0.00504	$0.00524	$0.00488	$33.09万	$2,821.32万	-1.37%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
83	RWUSDRWUSD	$0.9998	$0.9999	$0.9995	$496.59万	—	0.01%
519	BIGTIMEBig Time	$0.00712	$0.00716	$0.00666	$22.32万	$2,059.80万	2.30%
669	COWCoW Protocol	$0.1276	$0.1294	$0.1227	$6.97万	$7,333.81万	1.92%
206	TREETree	$0.0367	$0.0376	$0.0354	$94.08万	$576.69万	0.27%