Turtle

TURTLE · 美元计价

$0.0343

-3.11% ≈ ￥0.22638 (-$0.00)

更新于 2026-10-29 18:35:02

24H 最高$0.0357

24H 最低$0.034

今日开盘$0.0354

24H 成交量$9.13万

流通市值$548.33万

24H 涨跌额(-$0.00)

历史最高$0.281964

最高日期2025-10-22

历史最低$0.032266

最低日期2026-07-13

TURTLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
634	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
281	AMZNBAmazon (bStocks Tokenized Stoc	$252.31	$257.25	$250.94	$65.29万	$376.49万	-0.68%
175	BAT注意力币	$0.1373	$0.151	$0.1363	$131.50万	$2.11亿	-8.10%
479	RADRadworks	$0.262	$0.269	$0.258	$26.40万	$1,565.73万	-1.87%
625	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
535	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
589	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
266	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
350	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
357	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
539	ALABBALABB	$287.99	$301.24	$280.17	$19.58万	—	-1.75%
510	TWTTrust Wallet	$0.4328	$0.4456	$0.4284	$22.33万	$1.84亿	-2.24%
132	TThreshold Network	$0.00493	$0.0053	$0.00459	$216.76万	$5,266.71万	5.12%
435	USTCTerraClassicUSD	$0.00497	$0.00524	$0.00488	$30.99万	$2,868.26万	-3.12%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
67	RWUSDRWUSD	$0.9998	$0.9999	$0.9995	$645.53万	—	0.01%
406	BIGTIMEBig Time	$0.00681	$0.00718	$0.00666	$35.57万	$2,034.55万	-1.45%
666	COWCoW Protocol	$0.1235	$0.1294	$0.1227	$7.07万	$7,289.96万	-3.14%
185	TREETree	$0.0356	$0.038	$0.0354	$115.67万	$573.44万	-5.07%