Tensor

TNSR · 美元计价

$0.0278

-6.40% ≈ ￥0.18348 (-$0.00)

更新于 2026-10-30 15:00:01

24H 最高$0.0308

24H 最低$0.0257

今日开盘$0.0297

24H 成交量$60.35万

流通市值$2,274.23万

24H 涨跌额(-$0.00)

历史最高$2.23

最高日期2024-04-08

历史最低$0.027329

最低日期2026-06-10

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
146	AMZNBAmazon (bStocks Tokenized Stoc	$227.1	$253.39	$214.31	$284.88万	$364.35万	-10.27%
206	BAT注意力币	$0.1325	$0.1397	$0.1226	$174.22万	$2.07亿	-4.40%
130	RADRadworks	$0.224	$0.288	$0.186	$355.16万	$1,566.46万	-14.83%
655	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
605	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
356	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
457	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
474	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
547	ALABBALABB	$274.61	$294.69	$270.49	$29.64万	—	-3.70%
186	TWTTrust Wallet	$0.4254	$0.4697	$0.3934	$198.45万	$1.94亿	-1.46%
123	TThreshold Network	$0.00443	$0.0053	$0.00413	$380.70万	$5,307.98万	-4.73%
374	USTCTerraClassicUSD	$0.00457	$0.0051	$0.00432	$66.71万	$2,821.32万	-8.23%
288	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
47	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,760.02万	—	-0.01%
468	BIGTIMEBig Time	$0.00614	$0.00716	$0.00589	$43.98万	$2,059.80万	-8.63%
351	COWCoW Protocol	$0.1103	$0.1284	$0.1022	$72.31万	$7,333.81万	-10.54%
317	TREETree	$0.0349	$0.037	$0.033	$82.09万	$576.69万	-2.24%