Synapse
SYN · 美元计价
$0.18176
-5.46%
≈ ￥1.1996
(-$0.01)
更新于 2026-10-28 14:00:03
24H 最高$0.2
24H 最低$0.17164
今日开盘$0.19226
24H 成交量$337.77万
流通市值$3,963.52万
24H 涨跌额(-$0.01)
历史最高$4.92
最高日期2021-10-23
历史最低$0.027326
最低日期2026-06-11
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 622 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 390 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.03 | $254.90 | $248.49 | $35.18万 | $343.51万 | 2.01% |
| 131 |
BAT注意力币
|
$0.1494 | $0.152 | $0.1427 | $178.71万 | $2.19亿 | 0.13% |
| 459 |
RADRadworks
|
$0.267 | $0.27 | $0.263 | $25.42万 | $1,569.43万 | 1.14% |
| 608 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 567 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 326 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 340 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 521 |
ALABBALABB
|
$289.41 | $292.61 | $256.79 | $18.21万 | — | 11.43% |
| 528 |
TWTTrust Wallet
|
$0.4421 | $0.4437 | $0.4257 | $17.95万 | $1.80亿 | 1.52% |
| 220 |
TThreshold Network
|
$0.00478 | $0.00492 | $0.00466 | $81.66万 | $5,270.27万 | 0.42% |
| 518 |
USTCTerraClassicUSD
|
$0.00513 | $0.00517 | $0.00498 | $18.54万 | $2,854.05万 | 2.81% |
| 196 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 44 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9992 | $998.42万 | — | 0.00% |
| 504 |
BIGTIMEBig Time
|
$0.00687 | $0.00699 | $0.00662 | $20.20万 | $1,990.86万 | 1.03% |
| 667 |
COWCoW Protocol
|
$0.1269 | $0.1282 | $0.1234 | $5.24万 | $7,285.42万 | 1.68% |
| 91 |
TREETree
|
$0.0381 | $0.0412 | $0.0372 | $369.45万 | $591.05万 | -1.04% |
相关站点
共 40 个
达世币 - 比特币行情
瑞波币 - 币种排行
Tutorial - 比特币行情
Tutorial - 加密货币行情
Pepe - 币种排行
Aster - 比特币
Ethena - 币种排行
RWUSD - BTC行情
瑞波币 - 以太坊ETH价格
Injective - BTC行情
Bubblemaps - 比特币行情
Midnight - 比特币行情
Artificial - BTC行情
Plume - 币种排行
BFUSD - 比特币行情
Haedal - 币种排行
Tether Gold - 币种排行
First Digital - 加密货币行情
Pudgy Penguins - 比特币
United Stables - BTC行情
比特现金 - 数字货币市值
Celo - 币种排行
First Digital - 比特币
Aave - 比特币行情
艾达币 - BTC行情
大零币 - 比特币行情
狗币 - 以太坊ETH价格
Vana - 数字货币市值
艾达币 - 比特币
Filecoin - 币种排行
USDC - 以太坊ETH价格
LayerZero - 数字货币市值
Tokamak - 数字货币市值
Aster - 数字货币市值
Haedal - 加密货币行情
Zama - 数字货币市值
瑞波币 - 加密货币行情
Ether.fi - 以太坊ETH价格
United Stables - BTC行情
恒星币 - 比特币行情