Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-10-28 15:00:02
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1,356.29万
24H 涨跌额($0.02)
历史最高$4.14
最高日期2022-04-01
历史最低$0.104476
最低日期2025-12-31
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 621 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 390 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.98 | $254.90 | $248.49 | $35.72万 | $343.51万 | 2.21% |
| 134 |
BAT注意力币
|
$0.1487 | $0.152 | $0.1427 | $173.72万 | $2.19亿 | 0.20% |
| 460 |
RADRadworks
|
$0.27 | $0.27 | $0.263 | $25.18万 | $1,569.43万 | 2.27% |
| 611 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 505 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 568 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 330 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 342 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 527 |
ALABBALABB
|
$291.31 | $292.61 | $256.79 | $18.08万 | — | 13.34% |
| 546 |
TWTTrust Wallet
|
$0.4399 | $0.4437 | $0.4257 | $16.44万 | $1.80亿 | 1.08% |
| 249 |
TThreshold Network
|
$0.0047 | $0.00486 | $0.00466 | $72.88万 | $5,270.27万 | -2.49% |
| 518 |
USTCTerraClassicUSD
|
$0.00512 | $0.00517 | $0.00498 | $18.73万 | $2,854.05万 | 2.61% |
| 199 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 40 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9992 | $1,050.10万 | — | 0.01% |
| 496 |
BIGTIMEBig Time
|
$0.00682 | $0.00699 | $0.00662 | $20.76万 | $1,990.86万 | 1.94% |
| 666 |
COWCoW Protocol
|
$0.1267 | $0.1282 | $0.1234 | $5.24万 | $7,285.42万 | 1.52% |
| 99 |
TREETree
|
$0.038 | $0.0412 | $0.0372 | $304.73万 | $591.05万 | -5.24% |
相关站点
共 40 个
Avalanche - 币种排行
NFP - 币种排行
Aave - 比特币行情
Celestia - 币种排行
Gitcoin - 比特币行情
Internet - 比特币行情
Plasma - 数字货币市值
USDC - 以太坊ETH价格
比特现金 - 以太坊ETH价格
狗币 - 比特币行情
艾达币 - 以太坊ETH价格
First Digital - 数字货币市值
Caldera - 比特币
Renzo - 加密货币行情
USD1 - 加密货币行情
Internet - 币种排行
Official Trump - 加密货币行情
Internet - 数字货币市值
Gram - 比特币行情
EUR - 数字货币市值
Plume - 数字货币市值
Ondo - 数字货币市值
Nillion - 以太坊ETH价格
Plume - 数字货币市值
比特币 - 加密货币行情
Pepe - BTC行情
Bittensor - 币种排行
USDC - BTC行情
MarsCoin - BTC行情
PAX Gold - 比特币
狗币 - 数字货币市值
Aptos - BTC行情
Midnight - 币种排行
Hedera - 比特币
Nillion - 加密货币行情
Initia - BTC行情
Tether Gold - 币种排行
Haedal - 加密货币行情
Celo - 比特币行情
Tutorial - 比特币行情