Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$43.03

4.19% ≈ ￥283.998 ($1.73)

更新于 2026-10-29 16:30:01

24H 最高$44.15

24H 最低$39.26

今日开盘$41.3

24H 成交量$671.75万

流通市值$438.71万

24H 涨跌额($1.73)

历史最高$77.35

最高日期2026-07-01

历史最低$28.5

最低日期2026-10-01

SOXSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
631	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
293	AMZNBAmazon (bStocks Tokenized Stoc	$252.49	$257.25	$251.83	$62.34万	$376.49万	-0.66%
173	BAT注意力币	$0.1381	$0.151	$0.1363	$134.08万	$2.11亿	-8.24%
481	RADRadworks	$0.259	$0.269	$0.258	$25.54万	$1,565.73万	-3.00%
626	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
532	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
590	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
266	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
350	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
359	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
552	ALABBALABB	$284.62	$301.24	$280.17	$17.88万	—	-2.42%
550	TWTTrust Wallet	$0.4319	$0.4456	$0.4284	$18.11万	$1.84亿	-2.55%
160	TThreshold Network	$0.00503	$0.0053	$0.00459	$152.70万	$5,266.71万	6.79%
485	USTCTerraClassicUSD	$0.00497	$0.00524	$0.00492	$25.33万	$2,868.26万	-2.93%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
56	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$874.32万	—	-0.03%
414	BIGTIMEBig Time	$0.00671	$0.00718	$0.00666	$34.12万	$2,034.55万	-2.04%
667	COWCoW Protocol	$0.1232	$0.1294	$0.1227	$7.13万	$7,289.96万	-3.45%
187	TREETree	$0.0355	$0.038	$0.0354	$119.63万	$573.44万	-5.59%