Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$99.74

-4.39% ≈ ￥658.284 (-$4.58)

更新于 2026-10-29 18:30:02

24H 最高$109.11

24H 最低$96.08

今日开盘$104.32

24H 成交量$3,198.21万

流通市值$6,066.38万

24H 涨跌额(-$4.58)

历史最高$204.29

最高日期2026-07-09

历史最低$78.28

最低日期2026-10-23

SOXLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
634	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
281	AMZNBAmazon (bStocks Tokenized Stoc	$252.31	$257.25	$250.94	$65.30万	$376.49万	-0.67%
175	BAT注意力币	$0.137	$0.151	$0.1363	$131.71万	$2.11亿	-8.55%
483	RADRadworks	$0.261	$0.269	$0.258	$26.00万	$1,565.73万	-2.61%
625	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
533	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
589	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
350	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
356	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
539	ALABBALABB	$287.54	$301.24	$280.17	$19.50万	—	-1.91%
514	TWTTrust Wallet	$0.4302	$0.4456	$0.4284	$21.70万	$1.84亿	-2.69%
133	TThreshold Network	$0.00492	$0.0053	$0.00459	$208.53万	$5,266.71万	4.68%
437	USTCTerraClassicUSD	$0.00494	$0.00524	$0.00488	$30.68万	$2,868.26万	-3.89%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
64	RWUSDRWUSD	$0.9998	$0.9999	$0.9995	$725.33万	—	-0.01%
410	BIGTIMEBig Time	$0.00674	$0.00718	$0.00666	$34.25万	$2,034.55万	-2.46%
665	COWCoW Protocol	$0.123	$0.1294	$0.1227	$7.07万	$7,289.96万	-3.61%
185	TREETree	$0.0355	$0.038	$0.0354	$115.69万	$573.44万	-5.59%