Solv Protocol
SOLV · 美元计价
$0.00474
-3.27%
≈ ￥0.031284
(-$0.00)
更新于 2026-10-29 09:55:02
24H 最高$0.00544
24H 最低$0.00472
今日开盘$0.0049
24H 成交量$191.95万
流通市值$2,751.95万
24H 涨跌额(-$0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.0021504
最低日期2026-08-14
SOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 626 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 281 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.54 | $257.25 | $252.00 | $61.02万 | $376.49万 | -0.52% |
| 143 |
BAT注意力币
|
$0.1391 | $0.1547 | $0.1363 | $165.38万 | $2.11亿 | -5.76% |
| 509 |
RADRadworks
|
$0.265 | $0.27 | $0.261 | $20.76万 | $1,565.73万 | -1.49% |
| 615 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 515 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 573 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 345 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 359 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 525 |
ALABBALABB
|
$283.28 | $301.24 | $283.21 | $18.84万 | — | -2.50% |
| 575 |
TWTTrust Wallet
|
$0.4332 | $0.4456 | $0.432 | $15.02万 | $1.84亿 | -1.90% |
| 290 |
TThreshold Network
|
$0.00463 | $0.00486 | $0.00462 | $57.76万 | $5,266.71万 | -4.54% |
| 557 |
USTCTerraClassicUSD
|
$0.00505 | $0.00524 | $0.00504 | $16.56万 | $2,868.26万 | -1.75% |
| 211 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 52 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9995 | $1,020.70万 | — | -0.01% |
| 415 |
BIGTIMEBig Time
|
$0.00688 | $0.00718 | $0.00678 | $32.77万 | $2,034.55万 | 0.73% |
| 660 |
COWCoW Protocol
|
$0.1249 | $0.1294 | $0.1244 | $6.66万 | $7,289.96万 | -1.96% |
| 138 |
TREETree
|
$0.0365 | $0.0399 | $0.0362 | $171.65万 | $573.44万 | -6.17% |
相关站点
共 40 个
Bittensor - 以太坊ETH价格
USD.AI - 数字货币市值
Lorenzo - BTC行情
Hyperliquid - 以太坊ETH价格
USDC - 以太坊ETH价格
Ripple USD - BTC行情
Hedera - 币种排行
Starknet - 比特币
Artificial - 币种排行
莱特币 - 比特币行情
LITEB - BTC行情
PAX Gold - 以太坊ETH价格
Injective - 数字货币市值
Polkadot - 比特币
Starknet - 以太坊ETH价格
USD1 - 币种排行
StraitsX XUSD - 比特币
Tokamak - 比特币行情
USD1 - 数字货币市值
瑞波币 - 以太坊ETH价格
Aave - BTC行情
MegaETH - 币种排行
大零币 - 加密货币行情
MyShell - 比特币行情
波场 - BTC行情
恒星币 - 以太坊ETH价格
Blur - BTC行情
NFP - 比特币行情
狗币 - 加密货币行情
Hedera - 比特币行情
Lorenzo - 加密货币行情
Filecoin - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
NFP - 币种排行
Optimism - 比特币
Polkadot - 以太坊ETH价格
QQQB - BTC行情
Worldcoin - BTC行情
Caldera - 数字货币市值
EUR - 数字货币市值