VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$566.45
5.19%
≈ ￥3738.57
($27.94)
更新于 2026-10-28 15:20:02
24H 最高$566.74
24H 最低$538.26
今日开盘$538.51
24H 成交量$12.94万
流通市值$189.93万
24H 涨跌额($27.94)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
SMHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 621 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 389 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.51 | $254.90 | $248.57 | $35.97万 | $343.51万 | 2.31% |
| 134 |
BAT注意力币
|
$0.1493 | $0.152 | $0.1427 | $172.75万 | $2.19亿 | 0.40% |
| 461 |
RADRadworks
|
$0.268 | $0.27 | $0.263 | $25.00万 | $1,569.43万 | 1.52% |
| 610 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 505 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 568 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 329 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 341 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 527 |
ALABBALABB
|
$291.75 | $292.61 | $257.06 | $18.08万 | — | 13.50% |
| 549 |
TWTTrust Wallet
|
$0.4391 | $0.4437 | $0.4257 | $16.27万 | $1.80亿 | 0.71% |
| 252 |
TThreshold Network
|
$0.00469 | $0.00486 | $0.00466 | $72.05万 | $5,270.27万 | -2.09% |
| 516 |
USTCTerraClassicUSD
|
$0.00511 | $0.00517 | $0.00498 | $18.67万 | $2,854.05万 | 2.41% |
| 202 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 40 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $1,072.27万 | — | -0.02% |
| 498 |
BIGTIMEBig Time
|
$0.00681 | $0.00699 | $0.00662 | $20.62万 | $1,990.86万 | 1.64% |
| 666 |
COWCoW Protocol
|
$0.1268 | $0.1282 | $0.1234 | $5.24万 | $7,285.42万 | 1.52% |
| 101 |
TREETree
|
$0.0379 | $0.0407 | $0.0372 | $290.34万 | $591.05万 | -5.72% |
相关站点
共 40 个
Hedera - 币种排行
Injective - 以太坊ETH价格
Tokamak - 以太坊ETH价格
艾达币 - 加密货币行情
Quant - 比特币行情
Nillion - 加密货币行情
Haedal - 比特币
Brevis - 以太坊ETH价格
Official Trump - 币种排行
First Digital - 加密货币行情
Filecoin - 币种排行
Celestia - 比特币
Gram - 比特币
艾达币 - 数字货币市值
Sui - 比特币
Pepe - 数字货币市值
Tokamak - 数字货币市值
比特现金 - 币种排行
Arbitrum - 加密货币行情
Celestia - 数字货币市值
Brevis - 币种排行
Aptos - 加密货币行情
Quant - 以太坊ETH价格
Huma Finance - 比特币
Brevis - 数字货币市值
艾达币 - BTC行情
Sui - 币种排行
Pump.fun - 加密货币行情
Plume - 以太坊ETH价格
Polkadot - 以太坊ETH价格
USDC - BTC行情
Plasma - BTC行情
Hyperliquid - 数字货币市值
Uniswap - 加密货币行情
Quant - 币种排行
大零币 - 比特币
PAX Gold - 币种排行
Zama - 比特币行情
Polkadot - 加密货币行情
Gram - 比特币行情