Ravencoin
RVN · 美元计价
$0.001445
-0.07%
≈ ￥0.009537
(-$0.00)
更新于 2026-10-29 13:05:02
24H 最高$0.0016
24H 最低$0.001428
今日开盘$0.001446
24H 成交量$268.71万
流通市值$2,470.47万
24H 涨跌额(-$0.00)
历史最高$0.285218
最高日期2021-02-20
历史最低$0.0012931
最低日期2026-10-26
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 632 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 283 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.23 | $257.25 | $252.00 | $64.41万 | $376.49万 | -0.39% |
| 162 |
BAT注意力币
|
$0.1383 | $0.1547 | $0.1363 | $149.78万 | $2.11亿 | -7.37% |
| 495 |
RADRadworks
|
$0.262 | $0.27 | $0.259 | $23.23万 | $1,565.73万 | -2.60% |
| 621 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 531 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 584 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 265 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 346 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 358 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 549 |
ALABBALABB
|
$287.35 | $301.24 | $280.17 | $18.14万 | — | -0.72% |
| 540 |
TWTTrust Wallet
|
$0.4346 | $0.4456 | $0.4284 | $18.49万 | $1.84亿 | -1.72% |
| 310 |
TThreshold Network
|
$0.00468 | $0.00483 | $0.00459 | $55.88万 | $5,266.71万 | -1.47% |
| 565 |
USTCTerraClassicUSD
|
$0.00504 | $0.00524 | $0.005 | $16.85万 | $2,868.26万 | -1.75% |
| 210 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 53 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9995 | $995.29万 | — | -0.01% |
| 409 |
BIGTIMEBig Time
|
$0.00676 | $0.00718 | $0.00671 | $34.60万 | $2,034.55万 | -1.46% |
| 668 |
COWCoW Protocol
|
$0.124 | $0.1294 | $0.123 | $6.53万 | $7,289.96万 | -2.59% |
| 177 |
TREETree
|
$0.0368 | $0.0385 | $0.036 | $130.26万 | $573.44万 | -4.17% |
相关站点
共 40 个
Nillion - 币种排行
Avalanche - 比特币
First Digital - 比特币
Gitcoin - 比特币行情
Tutorial - 比特币行情
Bittensor - 加密货币行情
Artificial Inu - 以太坊ETH价格
Arbitrum - BTC行情
Plume - 加密货币行情
Hyperliquid - 加密货币行情
Bubblemaps - BTC行情
Artificial Inu - 比特币
Pump.fun - 币种排行
Shiba Inu - 币种排行
Injective - 币种排行
Chainlink - BTC行情
恒星币 - 以太坊ETH价格
Plasma - BTC行情
Zama - 币种排行
NEAR Protocol - 币种排行
Bubblemaps - 加密货币行情
Filecoin - 比特币行情
NFP - 比特币行情
Hyperliquid - 以太坊ETH价格
瑞波币 - 比特币
StraitsX XUSD - 加密货币行情
瑞波币 - 币种排行
以太坊 - 以太坊ETH价格
以太坊 - 数字货币市值
艾达币 - 加密货币行情
Gitcoin - 以太坊ETH价格
USDC - 数字货币市值
PAX Gold - 比特币行情
Ether.fi - 以太坊ETH价格
Uniswap - BTC行情
Plume - 币种排行
StraitsX XUSD - 币种排行
比特币 - 数字货币市值
Pepe - 以太坊ETH价格
Plume - 加密货币行情