Quickswap
QUICK · 美元计价
$0.00235
-18.97%
≈ ￥0.01551
(-$0.00)
更新于 2026-10-29 09:45:01
24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$197.39万
24H 涨跌额(-$0.00)
历史最高$0.229794
最高日期2022-05-05
历史最低$0.00235104
最低日期2026-10-28
QUICK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 625 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 282 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.11 | $257.25 | $252.00 | $60.03万 | $376.49万 | -0.35% |
| 141 |
BAT注意力币
|
$0.1394 | $0.1547 | $0.1363 | $164.51万 | $2.11亿 | -5.68% |
| 506 |
RADRadworks
|
$0.264 | $0.27 | $0.261 | $20.72万 | $1,565.73万 | -1.12% |
| 612 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 510 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 571 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 342 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 357 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 525 |
ALABBALABB
|
$285.41 | $301.24 | $285.41 | $18.76万 | — | -1.71% |
| 578 |
TWTTrust Wallet
|
$0.4352 | $0.4456 | $0.4323 | $14.51万 | $1.84亿 | -1.61% |
| 288 |
TThreshold Network
|
$0.00465 | $0.00486 | $0.00463 | $57.40万 | $5,266.71万 | -3.53% |
| 559 |
USTCTerraClassicUSD
|
$0.00509 | $0.00524 | $0.00504 | $16.25万 | $2,868.26万 | -0.97% |
| 210 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 52 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9995 | $1,020.61万 | — | -0.02% |
| 415 |
BIGTIMEBig Time
|
$0.0069 | $0.00718 | $0.00678 | $32.37万 | $2,034.55万 | 1.03% |
| 661 |
COWCoW Protocol
|
$0.1254 | $0.1294 | $0.1248 | $6.59万 | $7,289.96万 | -1.49% |
| 138 |
TREETree
|
$0.0366 | $0.0399 | $0.0362 | $172.46万 | $573.44万 | -5.18% |
相关站点
共 40 个
USDC - 比特币
Optimism - 币种排行
LayerZero - 比特币
USDC - 数字货币市值
Bittensor - BTC行情
Plasma - 比特币行情
牛来 - 币种排行
莱特币 - 比特币
Pepe - 加密货币行情
Aave - BTC行情
MarsCoin - 比特币
USD1 - 比特币行情
LayerZero - 币种排行
LITEB - 加密货币行情
Nillion - 比特币行情
NEAR Protocol - 币种排行
Hyperliquid - 币种排行
Pepe - 以太坊ETH价格
Zama - 以太坊ETH价格
Tutorial - 币种排行
Arbitrum - 币种排行
LayerZero - 加密货币行情
Sui - BTC行情
NEAR Protocol - 币种排行
恒星币 - 币种排行
波场 - 比特币
Gitcoin - 币种排行
Caldera - 币种排行
Initia - 数字货币市值
Starknet - 比特币行情
United Stables - 以太坊ETH价格
Aster - 加密货币行情
MegaETH - 币种排行
Quant - 币种排行
Internet - 币种排行
Lorenzo - 以太坊ETH价格
Sui - BTC行情
Haedal - 加密货币行情
Ripple USD - 比特币行情
Aave - 加密货币行情