QQQB

QQQB · 美元计价

$715.86

-0.96% ≈ ￥4724.68 (-$6.97)

更新于 2026-10-30 00:40:02

24H 最高$729.98

24H 最低$712.54

今日开盘$722.83

24H 成交量$338.81万

流通市值—

24H 涨跌额(-$6.97)

历史最高$762.92

最高日期2026-10-01

历史最低$658.26

最低日期2026-07-01

QQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
638	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
233	AMZNBAmazon (bStocks Tokenized Stoc	$246.79	$257.25	$241.68	$81.87万	$364.35万	-2.42%
194	BAT注意力币	$0.138	$0.1449	$0.1364	$104.58万	$2.07亿	-0.72%
471	RADRadworks	$0.265	$0.267	$0.258	$28.72万	$1,566.46万	0.76%
628	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
542	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
593	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
268	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
355	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
369	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
518	ALABBALABB	$291.02	$301.24	$279.68	$22.34万	—	-1.15%
226	TWTTrust Wallet	$0.4667	$0.4697	$0.4284	$86.00万	$1.94亿	7.24%
110	TThreshold Network	$0.00476	$0.0053	$0.00459	$305.75万	$5,307.98万	2.37%
434	USTCTerraClassicUSD	$0.00506	$0.00524	$0.00488	$33.02万	$2,821.32万	-0.20%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
83	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$494.09万	—	0.00%
519	BIGTIMEBig Time	$0.00712	$0.00716	$0.00666	$22.33万	$2,059.80万	1.86%
669	COWCoW Protocol	$0.1279	$0.1294	$0.1227	$7.05万	$7,333.81万	2.32%
203	TREETree	$0.0367	$0.0376	$0.0354	$97.80万	$576.69万	0.00%