Quant

QNT · 美元计价

$193.02

-3.06% ≈ ￥1273.93 (-$6.09)

更新于 2026-10-29 16:20:03

24H 最高$203.43

24H 最低$190.07

今日开盘$199.11

24H 成交量$1,284.50万

流通市值$29.20亿

24H 涨跌额(-$6.09)

历史最高$427.42

最高日期2021-09-11

历史最低$0.215773

最低日期2018-08-22

QNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
632	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
294	AMZNBAmazon (bStocks Tokenized Stoc	$251.98	$257.25	$251.83	$62.32万	$376.49万	-0.91%
172	BAT注意力币	$0.1385	$0.151	$0.1363	$136.02万	$2.11亿	-7.91%
476	RADRadworks	$0.26	$0.27	$0.258	$25.94万	$1,565.73万	-3.70%
626	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
533	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
590	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
268	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
350	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
359	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
553	ALABBALABB	$285.03	$301.24	$280.17	$17.97万	—	-2.52%
552	TWTTrust Wallet	$0.4327	$0.4456	$0.4284	$18.02万	$1.84亿	-2.15%
178	TThreshold Network	$0.00519	$0.00527	$0.00459	$126.99万	$5,266.71万	10.43%
486	USTCTerraClassicUSD	$0.00495	$0.00524	$0.00492	$25.33万	$2,868.26万	-3.51%
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
57	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$874.93万	—	-0.04%
414	BIGTIMEBig Time	$0.0067	$0.00718	$0.00666	$34.11万	$2,034.55万	-2.33%
668	COWCoW Protocol	$0.1233	$0.1294	$0.1227	$7.14万	$7,289.96万	-3.22%
186	TREETree	$0.0356	$0.038	$0.0354	$119.35万	$573.44万	-5.57%