QuarkChain
QKC · 美元计价
$0.002453
0.78%
≈ ￥0.01619
($0.00)
更新于 2026-10-28 18:05:01
24H 最高$0.002483
24H 最低$0.002401
今日开盘$0.002434
24H 成交量$6.32万
流通市值$1,807.58万
24H 涨跌额($0.00)
历史最高$0.338765
最高日期2018-06-04
历史最低$0.00137714
最低日期2020-03-12
QKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 616 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 366 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.29 | $254.90 | $248.96 | $38.92万 | $343.51万 | 1.93% |
| 132 |
BAT注意力币
|
$0.15 | $0.1547 | $0.1427 | $185.12万 | $2.19亿 | 3.31% |
| 493 |
RADRadworks
|
$0.268 | $0.27 | $0.263 | $21.12万 | $1,569.43万 | 1.13% |
| 608 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 502 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 563 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 327 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 344 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 522 |
ALABBALABB
|
$291.24 | $293.47 | $262.24 | $18.04万 | — | 10.76% |
| 575 |
TWTTrust Wallet
|
$0.4428 | $0.4437 | $0.4257 | $13.94万 | $1.80亿 | 3.53% |
| 270 |
TThreshold Network
|
$0.00471 | $0.00486 | $0.00466 | $63.03万 | $5,270.27万 | 0.21% |
| 562 |
USTCTerraClassicUSD
|
$0.00514 | $0.00517 | $0.00501 | $15.22万 | $2,854.05万 | 2.19% |
| 206 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 36 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $1,138.54万 | — | 0.00% |
| 498 |
BIGTIMEBig Time
|
$0.0069 | $0.00699 | $0.00662 | $20.42万 | $1,990.86万 | 3.45% |
| 663 |
COWCoW Protocol
|
$0.1278 | $0.1282 | $0.1234 | $5.25万 | $7,285.42万 | 3.07% |
| 111 |
TREETree
|
$0.0377 | $0.0399 | $0.0375 | $235.30万 | $591.05万 | -1.57% |
相关站点
共 40 个
Solana - 以太坊ETH价格
Ethena - 加密货币行情
艾达币 - BTC行情
以太坊 - 数字货币市值
United Stables - 币种排行
StraitsX XUSD - 比特币行情
达世币 - 数字货币市值
莱特币 - 数字货币市值
Nillion - 币种排行
Aster - 比特币
Aerodrome - 加密货币行情
Bubblemaps - 比特币
Aerodrome - BTC行情
Huma Finance - 比特币
Avalanche - 数字货币市值
比特现金 - 币种排行
Chainlink - 加密货币行情
Animecoin - 币种排行
RWUSD - 数字货币市值
RWUSD - 加密货币行情
Injective - 比特币行情
Ondo - 比特币
Artificial - 比特币行情
Bittensor - 币种排行
Plasma - 以太坊ETH价格
Quant - 比特币行情
Aave - 加密货币行情
Plasma - 数字货币市值
币安币 - BTC行情
Vana - 加密货币行情
StraitsX XUSD - 币种排行
Celestia - BTC行情
艾达币 - 比特币
比特现金 - 比特币
Internet - BTC行情
Gitcoin - 比特币行情
Zama - BTC行情
Aerodrome - 数字货币市值
Internet - 比特币行情
狗币 - BTC行情