Pundi X
PUNDIX · 美元计价
$0.1038
1.07%
≈ ￥0.68508
($0.00)
更新于 2026-10-29 01:00:02
24H 最高$0.1059
24H 最低$0.1027
今日开盘$0.1027
24H 成交量$11.01万
流通市值$2,679.88万
24H 涨跌额($0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 615 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 436 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.31 | $255.51 | $252.39 | $28.01万 | $369.51万 | -0.23% |
| 132 |
BAT注意力币
|
$0.1395 | $0.1547 | $0.1363 | $164.76万 | $2.05亿 | -4.71% |
| 484 |
RADRadworks
|
$0.264 | $0.27 | $0.263 | $21.12万 | $1,567.81万 | -1.12% |
| 599 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 493 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 548 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 247 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 329 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 345 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 514 |
ALABBALABB
|
$295.18 | $296.76 | $283.40 | $17.86万 | — | 4.10% |
| 596 |
TWTTrust Wallet
|
$0.4345 | $0.4437 | $0.4329 | $11.60万 | $1.81亿 | 0.00% |
| 273 |
TThreshold Network
|
$0.00465 | $0.00486 | $0.00463 | $57.71万 | $5,180.29万 | -1.69% |
| 594 |
USTCTerraClassicUSD
|
$0.00508 | $0.00517 | $0.00504 | $11.69万 | $2,828.46万 | -0.20% |
| 201 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 36 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $1,187.62万 | — | -0.01% |
| 412 |
BIGTIMEBig Time
|
$0.00696 | $0.00718 | $0.00674 | $31.74万 | $2,047.15万 | 2.81% |
| 655 |
COWCoW Protocol
|
$0.1255 | $0.1282 | $0.125 | $6.03万 | $7,194.93万 | -1.26% |
| 118 |
TREETree
|
$0.0368 | $0.0399 | $0.0366 | $203.36万 | $575.77万 | -2.39% |
相关站点
共 40 个
Haedal - 比特币行情
NFP - 币种排行
Ondo - 币种排行
Midnight - 比特币
Vana - 数字货币市值
Solv Protocol - 加密货币行情
Celo - 比特币
USDC - 比特币行情
United Stables - BTC行情
Pump.fun - 比特币行情
瑞波币 - 加密货币行情
Pepe - BTC行情
Plasma - 加密货币行情
Celo - 加密货币行情
First Digital - 加密货币行情
Injective - 数字货币市值
Hyperliquid - 币种排行
Blur - 币种排行
Plasma - 比特币
Injective - 比特币行情
瑞波币 - 比特币行情
Ondo - 加密货币行情
MyShell - 比特币行情
United Stables - 以太坊ETH价格
Vana - BTC行情
Raydium - BTC行情
Chainlink - BTC行情
Sui - 币种排行
Chainlink - 币种排行
Aave - 加密货币行情
Injective - BTC行情
Zama - 币种排行
狗币 - 以太坊ETH价格
MarsCoin - 比特币
Hyperliquid - 以太坊ETH价格
达世币 - 比特币行情
RWUSD - 币种排行
Official Trump - 加密货币行情
Celo - 加密货币行情
大零币 - 比特币