Pump.fun
PUMP · 美元计价
$0.004323
3.67%
≈ ￥0.028532
($0.00)
更新于 2026-10-28 19:25:02
24H 最高$0.004409
24H 最低$0.004133
今日开盘$0.00417
24H 成交量$1,484.39万
流通市值$19.73亿
24H 涨跌额($0.00)
历史最高$0.00881908
最高日期2025-09-14
历史最低$0.00115473
最低日期2026-06-25
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 619 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 351 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.99 | $254.90 | $249.16 | $40.89万 | $343.51万 | 1.51% |
| 132 |
BAT注意力币
|
$0.1502 | $0.1547 | $0.1427 | $187.53万 | $2.19亿 | 4.16% |
| 493 |
RADRadworks
|
$0.268 | $0.27 | $0.263 | $20.72万 | $1,569.43万 | 1.52% |
| 606 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 497 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 550 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 249 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 328 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 339 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 520 |
ALABBALABB
|
$293.51 | $295.41 | $263.77 | $18.07万 | — | 10.21% |
| 602 |
TWTTrust Wallet
|
$0.4428 | $0.4437 | $0.4262 | $11.90万 | $1.80亿 | 2.79% |
| 271 |
TThreshold Network
|
$0.00473 | $0.00486 | $0.00466 | $61.56万 | $5,270.27万 | 0.64% |
| 580 |
USTCTerraClassicUSD
|
$0.00513 | $0.00517 | $0.00504 | $13.49万 | $2,854.05万 | 0.59% |
| 204 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 36 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $1,200.41万 | — | 0.00% |
| 498 |
BIGTIMEBig Time
|
$0.00693 | $0.00699 | $0.00667 | $20.12万 | $1,990.86万 | 3.59% |
| 661 |
COWCoW Protocol
|
$0.1274 | $0.1282 | $0.1239 | $5.43万 | $7,285.42万 | 2.33% |
| 116 |
TREETree
|
$0.0376 | $0.0399 | $0.0373 | $229.78万 | $591.05万 | -1.57% |
相关站点
共 40 个
EUR - 数字货币市值
Brevis - 加密货币行情
大零币 - BTC行情
USDC - BTC行情
波场 - 比特币
波场 - 比特币
Gitcoin - 加密货币行情
艾达币 - BTC行情
Plume - 币种排行
PAX Gold - 比特币行情
PancakeSwap - 加密货币行情
Pump.fun - 数字货币市值
Aster - 加密货币行情
Hyperliquid - 以太坊ETH价格
Pudgy Penguins - BTC行情
Quant - 以太坊ETH价格
Avalanche - 加密货币行情
Official Trump - 以太坊ETH价格
比特现金 - 加密货币行情
莱特币 - 比特币行情
牛来 - BTC行情
Aster - 比特币行情
瑞波币 - 币种排行
Quant - BTC行情
Solana - 比特币
Vana - 比特币
Quant - 数字货币市值
RWUSD - 加密货币行情
NFP - 数字货币市值
Ethena - 比特币
Blur - 比特币行情
Renzo - BTC行情
Solana - 数字货币市值
Pump.fun - 比特币行情
Internet - BTC行情
Aster - 比特币
EUR - 比特币
NFP - 比特币
Worldcoin - 币种排行
比特币 - BTC行情