本体
ONT · 美元计价
$0.04892
0.33%
≈ ￥0.322872
($0.00)
更新于 2026-10-29 01:20:02
24H 最高$0.04964
24H 最低$0.04852
今日开盘$0.04876
24H 成交量$12.49万
流通市值$4,883.92万
24H 涨跌额($0.00)
历史最高$10.92
最高日期2018-05-02
历史最低$0.034805
最低日期2026-08-14
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 613 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 435 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.3 | $255.51 | $252.39 | $28.06万 | $369.51万 | -0.08% |
| 132 |
BAT注意力币
|
$0.1384 | $0.1547 | $0.1363 | $164.34万 | $2.05亿 | -6.17% |
| 483 |
RADRadworks
|
$0.264 | $0.27 | $0.263 | $20.95万 | $1,567.81万 | -1.12% |
| 600 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 491 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 547 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 245 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 329 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 345 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 513 |
ALABBALABB
|
$294.4 | $296.76 | $283.40 | $17.84万 | — | 3.45% |
| 592 |
TWTTrust Wallet
|
$0.4327 | $0.4437 | $0.4327 | $11.82万 | $1.81亿 | -0.60% |
| 273 |
TThreshold Network
|
$0.00464 | $0.00486 | $0.00463 | $57.87万 | $5,180.29万 | -2.11% |
| 593 |
USTCTerraClassicUSD
|
$0.0051 | $0.00517 | $0.00504 | $11.80万 | $2,828.46万 | 0.39% |
| 201 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 37 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $1,187.71万 | — | 0.00% |
| 409 |
BIGTIMEBig Time
|
$0.007 | $0.00718 | $0.00674 | $31.74万 | $2,047.15万 | 3.25% |
| 654 |
COWCoW Protocol
|
$0.1252 | $0.1282 | $0.125 | $5.96万 | $7,194.93万 | -1.42% |
| 117 |
TREETree
|
$0.0365 | $0.0399 | $0.0364 | $203.85万 | $575.77万 | -3.18% |
相关站点
共 40 个
Aptos - 加密货币行情
Sui - BTC行情
Solv Protocol - 币种排行
Chainlink - 数字货币市值
Midnight - 比特币行情
Zama - 以太坊ETH价格
Sui - BTC行情
Hyperliquid - 数字货币市值
Gitcoin - 加密货币行情
Gram - 比特币行情
Bittensor - BTC行情
艾达币 - 比特币行情
Plume - 币种排行
Celestia - 比特币
USD1 - 比特币行情
Quant - BTC行情
Ondo - BTC行情
Arbitrum - BTC行情
以太坊 - 数字货币市值
Bubblemaps - BTC行情
Internet - BTC行情
NFP - 币种排行
Initia - 币种排行
Midnight - 比特币行情
Worldcoin - 比特币行情
币安币 - 币种排行
Ondo - 数字货币市值
NFP - 以太坊ETH价格
Quant - 数字货币市值
Gram - 以太坊ETH价格
Worldcoin - 币种排行
Nillion - BTC行情
Starknet - 比特币
Aster - 加密货币行情
Worldcoin - 数字货币市值
Celestia - 数字货币市值
Hedera - BTC行情
Ripple USD - 加密货币行情
Sui - 比特币
Internet - 以太坊ETH价格