NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$213.07

-2.07% ≈ ￥1406.26 (-$4.51)

更新于 2026-10-30 02:00:02

24H 最高$217.94

24H 最低$212.38

今日开盘$217.58

24H 成交量$1,433.12万

流通市值$4,442.76万

24H 涨跌额(-$4.51)

历史最高$242.78

最高日期2026-10-06

历史最低$188.76

最低日期2026-07-29

NVDAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
639	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
235	AMZNBAmazon (bStocks Tokenized Stoc	$244.95	$257.25	$241.68	$83.27万	$364.35万	-3.17%
201	BAT注意力币	$0.1356	$0.1449	$0.1353	$97.69万	$2.07亿	-1.74%
477	RADRadworks	$0.264	$0.267	$0.258	$27.56万	$1,566.46万	0.00%
630	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
550	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
595	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
267	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
359	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
369	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
534	ALABBALABB	$287.16	$301.24	$279.68	$21.12万	—	-2.22%
216	TWTTrust Wallet	$0.4601	$0.4697	$0.4284	$88.45万	$1.94亿	6.16%
109	TThreshold Network	$0.00471	$0.0053	$0.00459	$311.28万	$5,307.98万	1.07%
426	USTCTerraClassicUSD	$0.005	$0.00524	$0.00488	$33.86万	$2,821.32万	-2.34%
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
82	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$503.17万	—	0.01%
522	BIGTIMEBig Time	$0.007	$0.00716	$0.00666	$22.14万	$2,059.80万	0.58%
670	COWCoW Protocol	$0.1264	$0.1294	$0.1227	$6.75万	$7,333.81万	0.72%
211	TREETree	$0.0363	$0.0376	$0.0354	$91.88万	$576.69万	-1.36%