Newton Protocol

NEWT · 美元计价

$0.0436

-0.89% ≈ ￥0.28776 (-$0.00)

更新于 2026-10-29 20:45:02

24H 最高$0.04453

24H 最低$0.04204

今日开盘$0.04399

24H 成交量$25.16万

流通市值$945.91万

24H 涨跌额(-$0.00)

历史最高$0.820552

最高日期2025-06-24

历史最低$0.035006

最低日期2026-08-18

NEWT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
267	AMZNBAmazon (bStocks Tokenized Stoc	$248.3	$257.25	$248.17	$69.02万	$376.49万	-2.00%
179	BAT注意力币	$0.139	$0.1453	$0.1363	$119.61万	$2.11亿	-3.94%
470	RADRadworks	$0.264	$0.267	$0.258	$27.10万	$1,565.73万	-0.75%
624	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
533	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
586	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
258	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
345	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
359	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
525	ALABBALABB	$286.23	$301.24	$280.17	$20.86万	—	-1.91%
295	TWTTrust Wallet	$0.445	$0.4504	$0.4284	$57.86万	$1.84亿	1.46%
109	TThreshold Network	$0.00481	$0.0053	$0.00459	$268.33万	$5,266.71万	1.91%
435	USTCTerraClassicUSD	$0.00501	$0.00524	$0.00488	$30.51万	$2,868.26万	-1.57%
207	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
68	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$599.13万	—	-0.01%
465	BIGTIMEBig Time	$0.00693	$0.00715	$0.00666	$27.44万	$2,034.55万	0.00%
674	COWCoW Protocol	$0.1244	$0.1294	$0.1227	$6.15万	$7,289.96万	-1.35%
192	TREETree	$0.0361	$0.0376	$0.0354	$102.46万	$573.44万	-3.22%