Nebius (bStocks Tokenized Stoc

NBISB · 美元计价

$161.71

-5.08% ≈ ￥1067.29 (-$8.66)

更新于 2026-10-30 16:40:02

24H 最高$178.42

24H 最低$158.44

今日开盘$170.37

24H 成交量$344.58万

流通市值$1,451.26万

24H 涨跌额(-$8.66)

历史最高$284.77

最高日期2026-08-17

历史最低$141.89

最低日期2026-07-29

NBISB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
146	AMZNBAmazon (bStocks Tokenized Stoc	$227.27	$253.17	$214.31	$287.89万	$364.35万	-9.99%
203	BAT注意力币	$0.1307	$0.1397	$0.1226	$183.25万	$2.07亿	-5.63%
125	RADRadworks	$0.222	$0.288	$0.186	$375.02万	$1,566.46万	-14.62%
655	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
606	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
639	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
356	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
461	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
478	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
549	ALABBALABB	$273.68	$294.69	$270.49	$30.11万	—	-3.41%
188	TWTTrust Wallet	$0.4185	$0.4697	$0.3934	$199.21万	$1.94亿	-3.22%
156	TThreshold Network	$0.00443	$0.00523	$0.00413	$264.02万	$5,307.98万	-9.04%
396	USTCTerraClassicUSD	$0.00456	$0.0051	$0.00432	$61.83万	$2,821.32万	-7.69%
291	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
48	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,772.23万	—	-0.01%
468	BIGTIMEBig Time	$0.00626	$0.00716	$0.00589	$45.17万	$2,059.80万	-6.43%
345	COWCoW Protocol	$0.1101	$0.1284	$0.1022	$74.33万	$7,333.81万	-10.42%
317	TREETree	$0.0347	$0.037	$0.033	$83.23万	$576.69万	-2.25%