MKR

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-10-30 04:45:01

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值—

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

MKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
650	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
149	AMZNBAmazon (bStocks Tokenized Stoc	$231.8	$257.25	$214.31	$191.45万	$364.35万	-8.50%
193	BAT注意力币	$0.1297	$0.1449	$0.1276	$126.70万	$2.07亿	-8.14%
182	RADRadworks	$0.269	$0.288	$0.258	$137.37万	$1,566.46万	1.51%
641	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
561	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
606	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
285	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
377	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
397	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
565	ALABBALABB	$282.67	$295.92	$274.68	$19.71万	—	-2.74%
215	TWTTrust Wallet	$0.4369	$0.4697	$0.4284	$105.00万	$1.94亿	-0.98%
114	TThreshold Network	$0.00457	$0.0053	$0.00452	$319.29万	$5,307.98万	-4.59%
463	USTCTerraClassicUSD	$0.00477	$0.0052	$0.00473	$32.88万	$2,821.32万	-7.74%
228	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
74	RWUSDRWUSD	$0.999	$0.9999	$0.999	$640.34万	—	-0.07%
536	BIGTIMEBig Time	$0.00662	$0.00716	$0.00661	$23.89万	$2,059.80万	-6.23%
640	COWCoW Protocol	$0.1199	$0.1284	$0.1198	$11.34万	$7,333.81万	-5.74%
233	TREETree	$0.0349	$0.0373	$0.0347	$89.38万	$576.69万	-5.42%