Mainframe
MFT · 美元计价
$0.005254
-0.85%
≈ ￥0.034676
(-$0.00)
更新于 2026-10-28 13:40:02
24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值$214.98万
24H 涨跌额(-$0.00)
历史最高$0.060271
最高日期2023-05-30
历史最低$0.00009996
最低日期2025-10-30
MFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 622 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 388 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.99 | $254.90 | $248.49 | $35.19万 | $343.51万 | 2.18% |
| 131 |
BAT注意力币
|
$0.1492 | $0.152 | $0.1427 | $180.26万 | $2.19亿 | 0.54% |
| 459 |
RADRadworks
|
$0.269 | $0.27 | $0.263 | $25.27万 | $1,569.43万 | 1.89% |
| 609 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 567 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 252 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 327 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 340 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 524 |
ALABBALABB
|
$289.65 | $292.61 | $256.79 | $18.29万 | — | 11.94% |
| 519 |
TWTTrust Wallet
|
$0.4424 | $0.4437 | $0.4257 | $18.52万 | $1.80亿 | 2.12% |
| 217 |
TThreshold Network
|
$0.00477 | $0.00492 | $0.00466 | $83.87万 | $5,270.27万 | 0.00% |
| 516 |
USTCTerraClassicUSD
|
$0.00515 | $0.00517 | $0.00498 | $18.72万 | $2,854.05万 | 3.21% |
| 196 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 44 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9992 | $974.58万 | — | 0.01% |
| 505 |
BIGTIMEBig Time
|
$0.00688 | $0.00699 | $0.00662 | $19.84万 | $1,990.86万 | 1.33% |
| 667 |
COWCoW Protocol
|
$0.1271 | $0.1282 | $0.1234 | $5.25万 | $7,285.42万 | 1.93% |
| 91 |
TREETree
|
$0.038 | $0.0412 | $0.0372 | $368.76万 | $591.05万 | -0.78% |
相关站点
共 40 个
PancakeSwap - 数字货币市值
Plasma - 比特币
Gram - 比特币行情
Solana - 以太坊ETH价格
LayerZero - BTC行情
Injective - BTC行情
Solana - 以太坊ETH价格
Midnight - 以太坊ETH价格
Ripple USD - 比特币
Ethena - BTC行情
艾达币 - 币种排行
Bittensor - 加密货币行情
牛来 - 比特币行情
波场 - 数字货币市值
Animecoin - BTC行情
Animecoin - BTC行情
Celestia - 加密货币行情
Official Trump - 币种排行
Tokamak - 比特币
USDC - 以太坊ETH价格
Haedal - 以太坊ETH价格
币安币 - 以太坊ETH价格
Plasma - BTC行情
Quant - 比特币
EUR - 以太坊ETH价格
Gram - 加密货币行情
达世币 - BTC行情
Artificial - BTC行情
Aave - 币种排行
比特现金 - 比特币行情
以太坊 - 比特币行情
Pump.fun - 加密货币行情
Osmosis - 比特币行情
Sui - 币种排行
Avalanche - 币种排行
Caldera - 比特币行情
牛来 - 币种排行
MegaETH - BTC行情
币安币 - 加密货币行情
Tokamak - 数字货币市值