Metis
METIS · 美元计价
$3.14
-8.19%
≈ ￥20.724
(-$0.28)
更新于 2026-10-29 10:45:02
24H 最高$3.45
24H 最低$3.14
今日开盘$3.42
24H 成交量$40.00万
流通市值$2,689.88万
24H 涨跌额(-$0.28)
历史最高$323.54
最高日期2022-01-16
历史最低$2.25
最低日期2026-08-18
METIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 628 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 287 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.46 | $257.25 | $252.00 | $62.80万 | $376.49万 | -0.66% |
| 148 |
BAT注意力币
|
$0.1374 | $0.1547 | $0.1363 | $163.46万 | $2.11亿 | -7.85% |
| 509 |
RADRadworks
|
$0.261 | $0.27 | $0.261 | $21.41万 | $1,565.73万 | -2.97% |
| 622 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 523 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 579 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 261 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 349 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 358 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 529 |
ALABBALABB
|
$280.79 | $301.24 | $280.17 | $19.37万 | — | -3.50% |
| 559 |
TWTTrust Wallet
|
$0.4287 | $0.4456 | $0.4284 | $16.99万 | $1.84亿 | -2.70% |
| 299 |
TThreshold Network
|
$0.00461 | $0.00483 | $0.00459 | $57.08万 | $5,266.71万 | -3.76% |
| 558 |
USTCTerraClassicUSD
|
$0.00501 | $0.00524 | $0.00501 | $17.02万 | $2,868.26万 | -2.72% |
| 212 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 53 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9995 | $1,020.14万 | — | -0.02% |
| 416 |
BIGTIMEBig Time
|
$0.0068 | $0.00718 | $0.00679 | $33.82万 | $2,034.55万 | 0.00% |
| 664 |
COWCoW Protocol
|
$0.1232 | $0.1294 | $0.1231 | $6.83万 | $7,289.96万 | -3.15% |
| 167 |
TREETree
|
$0.0362 | $0.0392 | $0.036 | $144.85万 | $573.44万 | -7.18% |
相关站点
共 40 个
Plume - 币种排行
Injective - 比特币行情
Worldcoin - 以太坊ETH价格
波场 - 数字货币市值
NFP - 比特币
Artificial - 加密货币行情
以太坊 - 比特币
Haedal - BTC行情
Ethena - 比特币行情
RWUSD - BTC行情
Optimism - BTC行情
Celestia - 加密货币行情
QQQB - 币种排行
Sei - BTC行情
Aster - 加密货币行情
StraitsX XUSD - 币种排行
Zama - 币种排行
BFUSD - 加密货币行情
Celo - 币种排行
Initia - 比特币行情
MarsCoin - 币种排行
PAX Gold - 加密货币行情
Aave - 加密货币行情
Quant - 比特币行情
Uniswap - 币种排行
Celestia - 数字货币市值
United Stables - 加密货币行情
Uniswap - 以太坊ETH价格
Nillion - 以太坊ETH价格
Avalanche - 比特币行情
Initia - BTC行情
Polkadot - 币种排行
瑞波币 - 币种排行
EUR - 比特币行情
MyShell - BTC行情
Initia - 币种排行
大零币 - 比特币行情
比特现金 - 比特币
Hyperliquid - 数字货币市值
比特现金 - 加密货币行情