Lista DAO

LISTA · 美元计价

$0.0797

4.32% ≈ ￥0.52602 ($0.00)

更新于 2026-10-29 23:05:04

24H 最高$0.08

24H 最低$0.0762

今日开盘$0.0764

24H 成交量$17.25万

流通市值$3,413.59万

24H 涨跌额($0.00)

历史最高$0.842842

最高日期2024-06-20

历史最低$0.043634

最低日期2026-07-25

LISTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
635	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
235	AMZNBAmazon (bStocks Tokenized Stoc	$247.12	$257.25	$241.68	$79.76万	$376.49万	-2.24%
186	BAT注意力币	$0.1379	$0.1449	$0.1363	$112.38万	$2.11亿	-0.58%
458	RADRadworks	$0.264	$0.267	$0.258	$28.69万	$1,565.73万	-1.12%
628	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
530	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
590	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
263	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
350	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
363	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
512	ALABBALABB	$290.94	$301.24	$279.68	$22.06万	—	-1.13%
262	TWTTrust Wallet	$0.4593	$0.4604	$0.4284	$71.28万	$1.84亿	5.30%
107	TThreshold Network	$0.00476	$0.0053	$0.00459	$300.42万	$5,266.71万	2.15%
438	USTCTerraClassicUSD	$0.00506	$0.00524	$0.00488	$30.97万	$2,868.26万	-0.78%
206	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
72	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$557.23万	—	-0.01%
510	BIGTIMEBig Time	$0.00699	$0.00715	$0.00666	$22.25万	$2,034.55万	-0.29%
669	COWCoW Protocol	$0.1272	$0.1294	$0.1227	$6.75万	$7,289.96万	1.19%
198	TREETree	$0.0367	$0.0376	$0.0354	$99.89万	$573.44万	-0.81%