Kusama

KSM · 美元计价

$3.52

0.86% ≈ ￥23.232 ($0.03)

更新于 2026-10-31 21:45:01

24H 最高$3.60

24H 最低$3.47

今日开盘$3.49

24H 成交量$8.43万

流通市值$6,704.05万

24H 涨跌额($0.03)

历史最高$621.71

最高日期2021-05-17

历史最低$0.876572

最低日期2020-01-14

KSM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.41亿	3.17%
614	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
141	AMZNBAmazon (bStocks Tokenized Stoc	$240.4	$241.76	$235.94	$144.68万	$371.33万	1.08%
184	BAT注意力币	$0.1338	$0.136	$0.1279	$96.53万	$1.94亿	3.80%
81	RADRadworks	$0.257	$0.291	$0.22	$357.01万	$1,326.03万	15.25%
606	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$311.56万	-20.07%
515	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
568	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
243	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
323	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
341	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
411	ALABBALABB	$259	$270.38	$249.84	$32.62万	—	-2.05%
486	TWTTrust Wallet	$0.4183	$0.4245	$0.4112	$22.79万	$1.73亿	0.24%
280	TThreshold Network	$0.00464	$0.00471	$0.00442	$55.82万	$5,088.61万	4.27%
569	USTCTerraClassicUSD	$0.00478	$0.00483	$0.0046	$15.08万	$2,611.21万	3.24%
187	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
41	RWUSDRWUSD	$1	$1.00	$0.9984	$1,014.84万	—	0.04%
499	BIGTIMEBig Time	$0.00666	$0.00696	$0.00623	$21.33万	$1,830.78万	6.22%
183	COWCoW Protocol	$0.1245	$0.1275	$0.1073	$99.27万	$6,241.58万	14.33%
200	TREETree	$0.0373	$0.0387	$0.0349	$86.57万	$560.63万	6.57%