KP3R

KP3R · 美元计价

$16.48

-3.91% ≈ ￥108.768 (-$0.67)

更新于 2026-10-30 01:40:07

24H 最高$17.26

24H 最低$15.88

今日开盘$17.15

24H 成交量$36.79万

流通市值—

24H 涨跌额(-$0.67)

历史最高$2065

最高日期2021-11-01

历史最低$10.62

最低日期2024-11-01

KP3R 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
638	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
235	AMZNBAmazon (bStocks Tokenized Stoc	$246.29	$257.25	$241.68	$83.38万	$364.35万	-2.59%
199	BAT注意力币	$0.1362	$0.1449	$0.1357	$101.02万	$2.07亿	-1.23%
477	RADRadworks	$0.265	$0.267	$0.258	$27.93万	$1,566.46万	1.15%
628	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
551	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
595	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
267	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
357	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
369	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
532	ALABBALABB	$288.36	$301.24	$279.68	$21.29万	—	-1.87%
219	TWTTrust Wallet	$0.4606	$0.4697	$0.4284	$88.44万	$1.94亿	6.33%
109	TThreshold Network	$0.00474	$0.0053	$0.00459	$310.40万	$5,307.98万	1.50%
427	USTCTerraClassicUSD	$0.00502	$0.00524	$0.00488	$33.66万	$2,821.32万	-1.95%
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
82	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$496.53万	—	0.00%
522	BIGTIMEBig Time	$0.00705	$0.00716	$0.00666	$22.24万	$2,059.80万	1.15%
669	COWCoW Protocol	$0.1272	$0.1294	$0.1227	$6.93万	$7,333.81万	1.68%
208	TREETree	$0.0365	$0.0376	$0.0354	$92.71万	$576.69万	-0.55%