KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-10-28 19:20:01
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 619 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 350 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254 | $254.90 | $249.16 | $40.94万 | $343.51万 | 1.47% |
| 133 |
BAT注意力币
|
$0.1499 | $0.1547 | $0.1427 | $186.20万 | $2.19亿 | 3.81% |
| 493 |
RADRadworks
|
$0.267 | $0.27 | $0.263 | $20.72万 | $1,569.43万 | 1.52% |
| 606 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 497 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 550 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 249 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 327 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 339 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 520 |
ALABBALABB
|
$293.24 | $295.41 | $263.77 | $18.07万 | — | 10.11% |
| 600 |
TWTTrust Wallet
|
$0.4425 | $0.4437 | $0.4262 | $11.88万 | $1.80亿 | 2.69% |
| 271 |
TThreshold Network
|
$0.00474 | $0.00486 | $0.00466 | $61.47万 | $5,270.27万 | 0.42% |
| 581 |
USTCTerraClassicUSD
|
$0.00512 | $0.00517 | $0.00504 | $13.46万 | $2,854.05万 | 0.79% |
| 204 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 36 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $1,215.51万 | — | -0.01% |
| 498 |
BIGTIMEBig Time
|
$0.00693 | $0.00699 | $0.00667 | $20.12万 | $1,990.86万 | 3.28% |
| 661 |
COWCoW Protocol
|
$0.1274 | $0.1282 | $0.1239 | $5.44万 | $7,285.42万 | 2.25% |
| 116 |
TREETree
|
$0.0378 | $0.0399 | $0.0373 | $229.94万 | $591.05万 | -1.31% |
相关站点
共 40 个
Internet - 以太坊ETH价格
Ripple USD - BTC行情
Plasma - 币种排行
Optimism - 比特币行情
PAX Gold - 币种排行
Plasma - 加密货币行情
Polkadot - 币种排行
Pump.fun - 比特币
Ethena - BTC行情
Worldcoin - BTC行情
Pump.fun - 币种排行
Hyperliquid - 比特币
Bubblemaps - 加密货币行情
Huma Finance - BTC行情
牛来 - 币种排行
Tether Gold - 数字货币市值
Ethena - 比特币
波场 - 比特币
Pudgy Penguins - 比特币行情
Ethena - 数字货币市值
Internet - BTC行情
Optimism - 以太坊ETH价格
Hedera - BTC行情
Artificial - 加密货币行情
Huma Finance - 数字货币市值
Worldcoin - 数字货币市值
Quant - 比特币行情
Vana - 数字货币市值
Zama - 加密货币行情
Zama - 数字货币市值
Gitcoin - 币种排行
牛来 - 比特币
Official Trump - BTC行情
MarsCoin - 加密货币行情
EUR - 数字货币市值
Pump.fun - 数字货币市值
Hyperliquid - BTC行情
Worldcoin - 以太坊ETH价格
Solana - 比特币行情
USD.AI - 比特币行情