Kaia
KAIA · 美元计价
$0.0352
2.03%
≈ ￥0.23232
($0.00)
更新于 2026-10-28 15:15:02
24H 最高$0.0358
24H 最低$0.0338
今日开盘$0.0345
24H 成交量$89.40万
流通市值$2.29亿
24H 涨跌额($0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 621 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 390 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.58 | $254.90 | $248.57 | $35.89万 | $343.51万 | 2.34% |
| 134 |
BAT注意力币
|
$0.1494 | $0.152 | $0.1427 | $172.48万 | $2.19亿 | 1.15% |
| 460 |
RADRadworks
|
$0.268 | $0.27 | $0.263 | $25.09万 | $1,569.43万 | 1.52% |
| 610 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 505 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 567 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 330 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 341 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 527 |
ALABBALABB
|
$291.89 | $292.61 | $257.06 | $18.08万 | — | 13.44% |
| 549 |
TWTTrust Wallet
|
$0.4403 | $0.4437 | $0.4257 | $16.27万 | $1.80亿 | 1.27% |
| 251 |
TThreshold Network
|
$0.0047 | $0.00486 | $0.00466 | $72.06万 | $5,270.27万 | -2.29% |
| 516 |
USTCTerraClassicUSD
|
$0.00513 | $0.00517 | $0.00498 | $18.68万 | $2,854.05万 | 3.01% |
| 200 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 40 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $1,069.18万 | — | -0.02% |
| 500 |
BIGTIMEBig Time
|
$0.00682 | $0.00699 | $0.00662 | $20.61万 | $1,990.86万 | 1.79% |
| 666 |
COWCoW Protocol
|
$0.1268 | $0.1282 | $0.1234 | $5.24万 | $7,285.42万 | 1.52% |
| 101 |
TREETree
|
$0.038 | $0.041 | $0.0372 | $293.21万 | $591.05万 | -6.63% |
相关站点
共 40 个
Sui - 加密货币行情
Artificial - 以太坊ETH价格
Plasma - 比特币
Zama - 比特币
Huma Finance - 币种排行
牛来 - BTC行情
狗币 - 比特币
Gram - BTC行情
United Stables - 币种排行
USD1 - 数字货币市值
Zama - 比特币行情
Aave - 加密货币行情
Hedera - 数字货币市值
Filecoin - 数字货币市值
Celestia - 加密货币行情
MarsCoin - BTC行情
以太坊 - 加密货币行情
Avalanche - BTC行情
Renzo - BTC行情
Chainlink - 比特币
Filecoin - 币种排行
Pudgy Penguins - 币种排行
StraitsX XUSD - 比特币
大零币 - 比特币
MegaETH - 加密货币行情
Bubblemaps - 币种排行
艾达币 - BTC行情
Aster - 加密货币行情
狗币 - 数字货币市值
Renzo - BTC行情
艾达币 - 币种排行
NEAR Protocol - BTC行情
LayerZero - 数字货币市值
RWUSD - 币种排行
Haedal - 币种排行
NFP - 加密货币行情
Pump.fun - 加密货币行情
First Digital - 币种排行
Solana - BTC行情
Gram - BTC行情