Injective
INJ · 美元计价
$7.771
-3.69%
≈ ￥51.2886
(-$0.30)
更新于 2026-10-29 01:55:01
24H 最高$8.18
24H 最低$7.69
今日开盘$8.069
24H 成交量$704.83万
流通市值$7.75亿
24H 涨跌额(-$0.30)
历史最高$52.62
最高日期2024-03-14
历史最低$0.657401
最低日期2020-11-03
INJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 615 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 433 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.81 | $255.51 | $252.39 | $28.65万 | $369.51万 | -0.45% |
| 132 |
BAT注意力币
|
$0.1376 | $0.1547 | $0.1363 | $168.10万 | $2.05亿 | -7.03% |
| 476 |
RADRadworks
|
$0.264 | $0.27 | $0.262 | $21.86万 | $1,567.81万 | -1.12% |
| 599 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 491 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 548 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 244 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 332 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 344 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 517 |
ALABBALABB
|
$293.84 | $296.76 | $283.40 | $17.50万 | — | 3.28% |
| 587 |
TWTTrust Wallet
|
$0.434 | $0.4437 | $0.4323 | $12.03万 | $1.81亿 | -0.09% |
| 276 |
TThreshold Network
|
$0.00467 | $0.00486 | $0.00463 | $57.60万 | $5,180.29万 | -1.06% |
| 593 |
USTCTerraClassicUSD
|
$0.00512 | $0.00517 | $0.00504 | $11.65万 | $2,828.46万 | 0.99% |
| 200 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 37 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $1,187.95万 | — | -0.02% |
| 409 |
BIGTIMEBig Time
|
$0.00697 | $0.00718 | $0.00674 | $31.79万 | $2,047.15万 | 3.11% |
| 655 |
COWCoW Protocol
|
$0.1255 | $0.1282 | $0.1248 | $6.03万 | $7,194.93万 | -1.03% |
| 119 |
TREETree
|
$0.0368 | $0.0399 | $0.0364 | $201.34万 | $575.77万 | -2.65% |
相关站点
共 40 个
Aptos - 币种排行
EUR - 比特币行情
Tokamak - 数字货币市值
Haedal - 比特币行情
World Liberty - 比特币
LayerZero - 比特币
达世币 - 以太坊ETH价格
RWUSD - 比特币
艾达币 - 币种排行
Internet - 加密货币行情
比特现金 - 比特币行情
Internet - 比特币行情
Worldcoin - 币种排行
Blur - 数字货币市值
Caldera - BTC行情
RWUSD - 比特币
Plume - 比特币
比特现金 - 币种排行
Starknet - BTC行情
NEAR Protocol - 加密货币行情
NEAR Protocol - 比特币
Initia - 比特币行情
World Liberty - 币种排行
Aster - 比特币行情
Tokamak - 数字货币市值
Aave - 以太坊ETH价格
Optimism - 币种排行
MyShell - BTC行情
Ripple USD - 数字货币市值
达世币 - 比特币
Chainlink - 币种排行
Chainlink - 比特币
MarsCoin - 比特币
恒星币 - BTC行情
Aptos - 加密货币行情
Aster - BTC行情
瑞波币 - 比特币
Solana - 加密货币行情
Tokamak - 比特币
Caldera - 币种排行