Immutable
IMX · 美元计价
$0.1377
-0.07%
≈ ￥0.90882
(-$0.00)
更新于 2026-10-28 20:40:02
24H 最高$0.1405
24H 最低$0.1365
今日开盘$0.1378
24H 成交量$12.66万
流通市值$1.25亿
24H 涨跌额(-$0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.094763
最低日期2026-08-19
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 619 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 361 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.45 | $254.90 | $249.16 | $39.54万 | $343.51万 | 0.96% |
| 128 |
BAT注意力币
|
$0.1444 | $0.1547 | $0.1427 | $197.94万 | $2.19亿 | -3.35% |
| 502 |
RADRadworks
|
$0.267 | $0.27 | $0.263 | $20.34万 | $1,569.43万 | 0.76% |
| 606 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 552 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 251 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 327 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 343 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 526 |
ALABBALABB
|
$291.48 | $295.41 | $263.77 | $17.79万 | — | 8.83% |
| 610 |
TWTTrust Wallet
|
$0.438 | $0.4437 | $0.4282 | $11.09万 | $1.80亿 | 1.53% |
| 271 |
TThreshold Network
|
$0.00472 | $0.00486 | $0.00467 | $63.10万 | $5,270.27万 | 0.21% |
| 578 |
USTCTerraClassicUSD
|
$0.00509 | $0.00517 | $0.00504 | $13.59万 | $2,854.05万 | 0.79% |
| 206 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 38 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $1,138.72万 | — | -0.01% |
| 450 |
BIGTIMEBig Time
|
$0.00691 | $0.00718 | $0.00672 | $27.13万 | $1,990.86万 | 2.52% |
| 660 |
COWCoW Protocol
|
$0.1263 | $0.1282 | $0.1244 | $5.91万 | $7,285.42万 | 0.48% |
| 119 |
TREETree
|
$0.0373 | $0.0399 | $0.0373 | $219.59万 | $591.05万 | -1.32% |
相关站点
共 40 个
Gitcoin - 比特币
NEAR Protocol - 数字货币市值
Bittensor - 以太坊ETH价格
Renzo - 比特币
NEAR Protocol - 比特币行情
Caldera - 加密货币行情
NEAR Protocol - 比特币行情
Pepe - 加密货币行情
Caldera - 以太坊ETH价格
Official Trump - 比特币行情
瑞波币 - 比特币
Aerodrome - 比特币行情
Artificial Inu - 加密货币行情
Hedera - BTC行情
比特现金 - BTC行情
Nillion - 加密货币行情
USDC - 比特币
Nillion - 数字货币市值
Filecoin - 加密货币行情
Bubblemaps - 以太坊ETH价格
Artificial Inu - 加密货币行情
Pump.fun - 比特币行情
达世币 - 比特币
Initia - 比特币行情
Arbitrum - 币种排行
波场 - 币种排行
Initia - 数字货币市值
Tutorial - 加密货币行情
First Digital - 比特币
Starknet - 比特币行情
Nillion - 加密货币行情
Initia - 比特币行情
Caldera - BTC行情
Aave - 加密货币行情
Hedera - 比特币
RWUSD - BTC行情
Brevis - 数字货币市值
Gram - 以太坊ETH价格
NFP - 比特币
Uniswap - 币种排行