Helium

HNT · 美元计价

$4.67

1.74% ≈ ￥30.822 ($0.08)

更新于 2026-10-30 11:35:02

24H 最高$4.70

24H 最低$4.55

今日开盘$4.59

24H 成交量$86.32万

流通市值$7,754.15万

24H 涨跌额($0.08)

历史最高$54.88

最高日期2021-11-12

历史最低$0.113248

最低日期2020-04-17

HNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
148	AMZNBAmazon (bStocks Tokenized Stoc	$226.38	$253.72	$214.31	$259.98万	$364.35万	-10.33%
212	BAT注意力币	$0.128	$0.1405	$0.1226	$161.31万	$2.07亿	-7.71%
147	RADRadworks	$0.208	$0.288	$0.186	$263.12万	$1,566.46万	-20.00%
654	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
601	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
348	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
452	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
465	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
533	ALABBALABB	$274.53	$294.69	$270.49	$30.06万	—	-3.05%
190	TWTTrust Wallet	$0.4129	$0.4697	$0.3934	$187.21万	$1.94亿	-3.78%
129	TThreshold Network	$0.00435	$0.0053	$0.0043	$363.68万	$5,307.98万	-8.23%
359	USTCTerraClassicUSD	$0.00452	$0.0051	$0.00432	$68.08万	$2,821.32万	-9.78%
286	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
48	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,624.10万	—	-0.01%
557	BIGTIMEBig Time	$0.00645	$0.00716	$0.00625	$26.75万	$2,059.80万	-4.44%
387	COWCoW Protocol	$0.1063	$0.1284	$0.1022	$59.59万	$7,333.81万	-13.72%
289	TREETree	$0.0338	$0.037	$0.033	$90.09万	$576.69万	-6.37%