Hedera

HBAR · 美元计价

$0.07369

-3.40% ≈ ￥0.486354 (-$0.00)

更新于 2026-10-29 16:15:02

24H 最高$0.07701

24H 最低$0.07287

今日开盘$0.07628

24H 成交量$1,207.23万

流通市值$33.39亿

24H 涨跌额(-$0.00)

历史最高$0.569229

最高日期2021-09-15

历史最低$0.00986111

最低日期2020-01-02

HBAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
632	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
294	AMZNBAmazon (bStocks Tokenized Stoc	$252.44	$257.25	$252.00	$61.90万	$376.49万	-0.79%
172	BAT注意力币	$0.1382	$0.151	$0.1363	$136.20万	$2.11亿	-7.99%
476	RADRadworks	$0.258	$0.27	$0.258	$25.91万	$1,565.73万	-3.73%
626	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
533	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
590	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
267	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
350	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
359	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
551	ALABBALABB	$284.09	$301.24	$280.17	$18.05万	—	-3.08%
555	TWTTrust Wallet	$0.4326	$0.4456	$0.4284	$17.81万	$1.84亿	-2.17%
195	TThreshold Network	$0.00502	$0.00515	$0.00459	$105.51万	$5,266.71万	6.81%
485	USTCTerraClassicUSD	$0.00496	$0.00524	$0.00492	$25.33万	$2,868.26万	-3.13%
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
57	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$874.44万	—	-0.02%
415	BIGTIMEBig Time	$0.00668	$0.00718	$0.00666	$34.00万	$2,034.55万	-2.62%
667	COWCoW Protocol	$0.1231	$0.1294	$0.1227	$7.14万	$7,289.96万	-3.38%
184	TREETree	$0.0355	$0.038	$0.0354	$120.54万	$573.44万	-5.59%