Haedal Protocol
HAEDAL · 美元计价
$0.02739
-4.90%
≈ ￥0.180774
(-$0.00)
更新于 2026-10-29 02:25:01
24H 最高$0.03388
24H 最低$0.02643
今日开盘$0.0288
24H 成交量$1,850.54万
流通市值$519.83万
24H 涨跌额(-$0.00)
历史最高$0.300336
最高日期2025-07-16
历史最低$0.014103
最低日期2026-07-29
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 616 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 430 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.61 | $255.51 | $252.26 | $29.16万 | $369.51万 | -0.65% |
| 130 |
BAT注意力币
|
$0.1385 | $0.1547 | $0.1363 | $175.26万 | $2.05亿 | -7.30% |
| 482 |
RADRadworks
|
$0.262 | $0.27 | $0.262 | $21.26万 | $1,567.81万 | -1.50% |
| 603 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 496 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 551 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 247 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 337 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 347 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 557 |
ALABBALABB
|
$292.78 | $296.76 | $283.54 | $14.77万 | — | 3.23% |
| 581 |
TWTTrust Wallet
|
$0.4338 | $0.4437 | $0.4323 | $13.29万 | $1.81亿 | -0.51% |
| 274 |
TThreshold Network
|
$0.00466 | $0.00486 | $0.00463 | $58.58万 | $5,180.29万 | -1.90% |
| 586 |
USTCTerraClassicUSD
|
$0.00513 | $0.00517 | $0.00504 | $12.54万 | $2,828.46万 | 0.98% |
| 204 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 37 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $1,187.79万 | — | -0.02% |
| 409 |
BIGTIMEBig Time
|
$0.00693 | $0.00718 | $0.00674 | $32.55万 | $2,047.15万 | 2.36% |
| 655 |
COWCoW Protocol
|
$0.1257 | $0.1282 | $0.1248 | $6.03万 | $7,194.93万 | -0.95% |
| 122 |
TREETree
|
$0.0368 | $0.0399 | $0.0364 | $199.85万 | $575.77万 | -2.90% |
相关站点
共 40 个
Bittensor - 比特币行情
达世币 - 币种排行
Pump.fun - 比特币行情
Solana - 加密货币行情
USD1 - 以太坊ETH价格
Quant - 比特币行情
Aave - 数字货币市值
牛来 - 比特币
比特现金 - 以太坊ETH价格
United Stables - 比特币行情
Plasma - 数字货币市值
大零币 - 加密货币行情
MarsCoin - 加密货币行情
Injective - BTC行情
MarsCoin - 加密货币行情
Nillion - 以太坊ETH价格
Gram - 加密货币行情
达世币 - 以太坊ETH价格
Avalanche - 比特币
Ethena - 比特币行情
Renzo - 以太坊ETH价格
LayerZero - 加密货币行情
达世币 - 比特币行情
Aave - 比特币
USD1 - 数字货币市值
Zama - 比特币行情
比特币 - 比特币行情
Initia - 比特币
World Liberty - 数字货币市值
Pepe - BTC行情
Filecoin - 以太坊ETH价格
Gram - 数字货币市值
PAX Gold - 以太坊ETH价格
瑞波币 - 币种排行
币安币 - 数字货币市值
莱特币 - 比特币行情
Solana - 以太坊ETH价格
Algorand - 数字货币市值
Hedera - 以太坊ETH价格
Gitcoin - BTC行情