Genius

GENIUS · 美元计价

$0.3173

-0.53% ≈ ￥2.0942 (-$0.00)

更新于 2026-10-30 00:35:01

24H 最高$0.3439

24H 最低$0.3142

今日开盘$0.319

24H 成交量$286.23万

流通市值$1.07亿

24H 涨跌额(-$0.00)

历史最高$0.95329

最高日期2026-04-18

历史最低$0.271529

最低日期2026-10-15

GENIUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
638	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
233	AMZNBAmazon (bStocks Tokenized Stoc	$246.58	$257.25	$241.68	$81.80万	$364.35万	-2.49%
194	BAT注意力币	$0.1374	$0.1449	$0.1364	$104.52万	$2.07亿	-1.01%
470	RADRadworks	$0.264	$0.267	$0.258	$28.74万	$1,566.46万	0.00%
628	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
542	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
593	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
268	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
355	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
367	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
517	ALABBALABB	$291.02	$301.24	$279.68	$22.37万	—	-0.85%
228	TWTTrust Wallet	$0.4649	$0.4697	$0.4284	$85.68万	$1.94亿	6.82%
110	TThreshold Network	$0.00476	$0.0053	$0.00459	$305.48万	$5,307.98万	2.15%
434	USTCTerraClassicUSD	$0.00504	$0.00524	$0.00488	$32.91万	$2,821.32万	-0.59%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
83	RWUSDRWUSD	$0.9998	$0.9999	$0.9995	$493.85万	—	0.01%
518	BIGTIMEBig Time	$0.00713	$0.00716	$0.00666	$22.32万	$2,059.80万	2.15%
669	COWCoW Protocol	$0.1272	$0.1294	$0.1227	$7.03万	$7,333.81万	1.76%
203	TREETree	$0.0367	$0.0376	$0.0354	$97.83万	$576.69万	-0.27%