FTM

FTM · 美元计价

$0.6994

-0.77% ≈ ￥4.616 (-$0.01)

更新于 2026-10-29 16:10:01

24H 最高$0.7111

24H 最低$0.69

今日开盘$0.7048

24H 成交量$130.12万

流通市值—

24H 涨跌额(-$0.01)

历史最高$3.4842

最高日期2021-10-01

历史最低$0.0017

最低日期2020-03-01

FTM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
632	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
295	AMZNBAmazon (bStocks Tokenized Stoc	$252.82	$257.25	$252.00	$61.56万	$376.49万	-0.64%
172	BAT注意力币	$0.1384	$0.151	$0.1363	$136.47万	$2.11亿	-7.98%
475	RADRadworks	$0.258	$0.27	$0.258	$25.92万	$1,565.73万	-4.09%
626	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
533	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
590	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
268	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
350	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
359	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
550	ALABBALABB	$283.78	$301.24	$280.17	$18.15万	—	-3.06%
556	TWTTrust Wallet	$0.4324	$0.4456	$0.4284	$17.74万	$1.84亿	-2.22%
246	TThreshold Network	$0.00488	$0.00496	$0.00459	$75.21万	$5,266.71万	3.83%
484	USTCTerraClassicUSD	$0.00495	$0.00524	$0.00492	$25.33万	$2,868.26万	-3.32%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
57	RWUSDRWUSD	$0.9998	$1.00	$0.9995	$876.73万	—	-0.03%
415	BIGTIMEBig Time	$0.00668	$0.00718	$0.00666	$33.99万	$2,034.55万	-2.62%
666	COWCoW Protocol	$0.1227	$0.1294	$0.1227	$7.14万	$7,289.96万	-3.69%
184	TREETree	$0.0354	$0.038	$0.0354	$121.25万	$573.44万	-6.10%