Flux
FLUX · 美元计价
$0.0672
8.91%
≈ ￥0.44352
($0.01)
更新于 2026-10-28 17:55:03
24H 最高$0.0688
24H 最低$0.0613
今日开盘$0.0617
24H 成交量$23.74万
流通市值$2,759.35万
24H 涨跌额($0.01)
历史最高$3.33
最高日期2022-01-03
历史最低$0.016404
最低日期2021-01-12
FLUX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 617 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 367 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.15 | $254.90 | $248.96 | $38.92万 | $343.51万 | 1.87% |
| 132 |
BAT注意力币
|
$0.1496 | $0.1547 | $0.1427 | $185.04万 | $2.19亿 | 2.75% |
| 494 |
RADRadworks
|
$0.269 | $0.27 | $0.263 | $21.19万 | $1,569.43万 | 1.51% |
| 608 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 502 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 561 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 252 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 327 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 344 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 522 |
ALABBALABB
|
$290.89 | $293.47 | $262.24 | $18.09万 | — | 10.78% |
| 574 |
TWTTrust Wallet
|
$0.4429 | $0.4437 | $0.4257 | $14.19万 | $1.80亿 | 3.36% |
| 267 |
TThreshold Network
|
$0.0047 | $0.00486 | $0.00466 | $64.10万 | $5,270.27万 | -0.21% |
| 560 |
USTCTerraClassicUSD
|
$0.00515 | $0.00517 | $0.00501 | $15.21万 | $2,854.05万 | 2.39% |
| 205 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 36 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9992 | $1,162.95万 | — | 0.01% |
| 499 |
BIGTIMEBig Time
|
$0.00689 | $0.00699 | $0.00662 | $20.38万 | $1,990.86万 | 3.14% |
| 663 |
COWCoW Protocol
|
$0.1276 | $0.1282 | $0.1234 | $5.35万 | $7,285.42万 | 2.66% |
| 111 |
TREETree
|
$0.0379 | $0.0399 | $0.0375 | $235.84万 | $591.05万 | -1.30% |
相关站点
共 40 个
Pudgy Penguins - 比特币
艾达币 - 以太坊ETH价格
比特币 - 币种排行
Hedera - 以太坊ETH价格
PancakeSwap - 币种排行
Plasma - 数字货币市值
United Stables - 数字货币市值
Chainlink - 数字货币市值
Haedal - 币种排行
波场 - 比特币
StraitsX XUSD - 以太坊ETH价格
Pump.fun - 加密货币行情
Caldera - 比特币行情
Aave - 数字货币市值
NFP - 以太坊ETH价格
Solana - 币种排行
Polkadot - 比特币行情
Aerodrome - 数字货币市值
Polkadot - 数字货币市值
波场 - 比特币行情
Blur - 比特币行情
NFP - 以太坊ETH价格
Blur - 以太坊ETH价格
Ondo - 数字货币市值
瑞波币 - 数字货币市值
Pump.fun - BTC行情
Bubblemaps - 比特币行情
Artificial - 比特币行情
Ondo - 以太坊ETH价格
Artificial Inu - 币种排行
Official Trump - 比特币
瑞波币 - 以太坊ETH价格
Gitcoin - 比特币行情
Zama - 加密货币行情
Injective - BTC行情
USDC - BTC行情
PancakeSwap - BTC行情
瑞波币 - 币种排行
Midnight - 比特币
Sui - BTC行情