iShares MSCI South Korea ETF (

EWYB · 美元计价

$160.85

-2.55% ≈ ￥1061.61 (-$4.20)

更新于 2026-10-30 03:30:02

24H 最高$167.14

24H 最低$159.22

今日开盘$165.05

24H 成交量$158.77万

流通市值$1,097.54万

24H 涨跌额(-$4.20)

历史最高$193.71

最高日期2026-09-09

历史最低$146.46

最低日期2026-10-23

EWYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
639	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
217	AMZNBAmazon (bStocks Tokenized Stoc	$245.22	$257.25	$241.68	$88.64万	$364.35万	-3.52%
209	BAT注意力币	$0.1357	$0.1449	$0.1348	$92.64万	$2.07亿	-3.55%
465	RADRadworks	$0.263	$0.267	$0.258	$29.24万	$1,566.46万	-0.38%
633	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
547	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
596	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
263	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
356	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
369	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
549	ALABBALABB	$286.81	$301.24	$279.68	$20.10万	—	-2.91%
210	TWTTrust Wallet	$0.4563	$0.4697	$0.4284	$92.62万	$1.94亿	3.80%
106	TThreshold Network	$0.00473	$0.0053	$0.00459	$312.18万	$5,307.98万	-0.63%
440	USTCTerraClassicUSD	$0.00496	$0.00524	$0.00488	$31.94万	$2,821.32万	-4.43%
211	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
77	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$550.74万	—	-0.01%
530	BIGTIMEBig Time	$0.00692	$0.00716	$0.00666	$21.29万	$2,059.80万	-0.72%
673	COWCoW Protocol	$0.1252	$0.1294	$0.1227	$6.59万	$7,333.81万	-1.73%
213	TREETree	$0.0364	$0.0376	$0.0354	$90.29万	$576.69万	-1.89%