以太经典
ETC · 美元计价
$7.64
0.53%
≈ ￥50.424
($0.04)
更新于 2026-10-29 03:50:02
24H 最高$7.75
24H 最低$7.49
今日开盘$7.6
24H 成交量$216.68万
流通市值$11.99亿
24H 涨跌额($0.04)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 618 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 397 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.79 | $255.51 | $252.26 | $34.70万 | $369.51万 | 0.24% |
| 138 |
BAT注意力币
|
$0.1418 | $0.1547 | $0.1363 | $168.34万 | $2.05亿 | -4.96% |
| 475 |
RADRadworks
|
$0.265 | $0.27 | $0.261 | $22.11万 | $1,567.81万 | -0.75% |
| 609 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 560 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 248 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 338 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 348 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 554 |
ALABBALABB
|
$297.4 | $300.35 | $285.26 | $15.53万 | — | 4.17% |
| 568 |
TWTTrust Wallet
|
$0.441 | $0.4437 | $0.4323 | $14.59万 | $1.81亿 | 1.01% |
| 279 |
TThreshold Network
|
$0.00476 | $0.00486 | $0.00463 | $58.17万 | $5,180.29万 | 0.21% |
| 579 |
USTCTerraClassicUSD
|
$0.00518 | $0.00519 | $0.00504 | $14.06万 | $2,828.46万 | 1.97% |
| 205 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 43 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $1,178.16万 | — | -0.03% |
| 422 |
BIGTIMEBig Time
|
$0.00701 | $0.00718 | $0.00674 | $29.99万 | $2,047.15万 | 4.01% |
| 650 |
COWCoW Protocol
|
$0.128 | $0.1282 | $0.1248 | $6.55万 | $7,194.93万 | 0.95% |
| 124 |
TREETree
|
$0.0372 | $0.0399 | $0.0364 | $195.33万 | $575.77万 | -1.33% |
相关站点
共 40 个
Tutorial - 加密货币行情
Pump.fun - 比特币
Midnight - 数字货币市值
Bubblemaps - 加密货币行情
牛来 - BTC行情
Nillion - BTC行情
Pepe - 数字货币市值
Ondo - BTC行情
USD.AI - 比特币
Nillion - 加密货币行情
QQQB - 加密货币行情
Nillion - 比特币行情
Initia - 以太坊ETH价格
Bubblemaps - 比特币行情
USDC - BTC行情
Official Trump - 比特币
Ondo - 加密货币行情
莱特币 - 比特币
Pudgy Penguins - 比特币行情
Zama - 比特币
瑞波币 - 比特币行情
狗币 - 加密货币行情
Celo - BTC行情
瑞波币 - 数字货币市值
NEAR Protocol - BTC行情
Ripple USD - 数字货币市值
MegaETH - BTC行情
Celo - BTC行情
Blur - 以太坊ETH价格
莱特币 - 数字货币市值
Celestia - 加密货币行情
狗币 - 比特币
Blur - BTC行情
Official Trump - 比特币
Bubblemaps - 币种排行
RWUSD - 比特币行情
MegaETH - 比特币行情
PAX Gold - 加密货币行情
Artificial Inu - 以太坊ETH价格
Plume - BTC行情