Ethos Reserve Note
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-10-28 18:25:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.37万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 617 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 365 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.21 | $254.90 | $248.96 | $38.97万 | $343.51万 | 2.06% |
| 132 |
BAT注意力币
|
$0.1499 | $0.1547 | $0.1427 | $186.12万 | $2.19亿 | 3.10% |
| 492 |
RADRadworks
|
$0.268 | $0.27 | $0.263 | $21.06万 | $1,569.43万 | 1.13% |
| 608 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 502 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 560 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 326 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 342 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 521 |
ALABBALABB
|
$291.97 | $293.47 | $262.29 | $18.14万 | — | 11.05% |
| 587 |
TWTTrust Wallet
|
$0.4424 | $0.4437 | $0.426 | $13.41万 | $1.80亿 | 3.85% |
| 271 |
TThreshold Network
|
$0.00469 | $0.00486 | $0.00466 | $61.85万 | $5,270.27万 | 0.00% |
| 563 |
USTCTerraClassicUSD
|
$0.00514 | $0.00517 | $0.00501 | $14.94万 | $2,854.05万 | 2.60% |
| 205 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 36 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9992 | $1,144.92万 | — | 0.01% |
| 500 |
BIGTIMEBig Time
|
$0.00691 | $0.00699 | $0.00664 | $20.39万 | $1,990.86万 | 4.07% |
| 661 |
COWCoW Protocol
|
$0.1279 | $0.1282 | $0.1238 | $5.44万 | $7,285.42万 | 3.31% |
| 115 |
TREETree
|
$0.0376 | $0.0399 | $0.0375 | $230.45万 | $591.05万 | -2.08% |
相关站点
共 40 个
Artificial - BTC行情
Vana - 币种排行
Zama - 数字货币市值
Aave - 比特币
狗币 - 以太坊ETH价格
Uniswap - 比特币行情
USD1 - 比特币
Internet - 加密货币行情
Bubblemaps - 数字货币市值
Pump.fun - BTC行情
USDC - 比特币
波场 - 比特币行情
Nillion - 加密货币行情
Gram - 币种排行
大零币 - BTC行情
Solana - 加密货币行情
Bubblemaps - 比特币行情
Starknet - 比特币行情
达世币 - 以太坊ETH价格
Ripple USD - BTC行情
Animecoin - 加密货币行情
Pudgy Penguins - 数字货币市值
Internet - 数字货币市值
Arbitrum - 比特币
MegaETH - BTC行情
以太坊 - 加密货币行情
United Stables - 以太坊ETH价格
Animecoin - 加密货币行情
以太坊 - BTC行情
Blur - 加密货币行情
达世币 - 以太坊ETH价格
Avalanche - 数字货币市值
Initia - 数字货币市值
Ondo - 比特币
Worldcoin - 加密货币行情
Bubblemaps - BTC行情
Initia - 比特币行情
Gitcoin - 比特币
比特现金 - 币种排行
Pepe - 数字货币市值