Ethena
ENA · 美元计价
$0.1987
-4.93%
≈ ￥1.3114
(-$0.01)
更新于 2026-10-29 02:15:02
24H 最高$0.2137
24H 最低$0.1929
今日开盘$0.209
24H 成交量$3,420.27万
流通市值$26.28亿
24H 涨跌额(-$0.01)
历史最高$1.52
最高日期2024-04-11
历史最低$0.070228
最低日期2026-06-30
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 616 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 431 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.38 | $255.51 | $252.31 | $29.12万 | $369.51万 | -0.79% |
| 130 |
BAT注意力币
|
$0.139 | $0.1547 | $0.1363 | $175.21万 | $2.05亿 | -6.90% |
| 482 |
RADRadworks
|
$0.264 | $0.27 | $0.262 | $21.47万 | $1,567.81万 | -0.75% |
| 605 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 495 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 552 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 247 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 336 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 346 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 557 |
ALABBALABB
|
$292.64 | $296.76 | $283.54 | $14.76万 | — | 3.02% |
| 580 |
TWTTrust Wallet
|
$0.4347 | $0.4437 | $0.4323 | $13.43万 | $1.81亿 | -0.07% |
| 275 |
TThreshold Network
|
$0.00468 | $0.00486 | $0.00463 | $58.47万 | $5,180.29万 | -1.27% |
| 592 |
USTCTerraClassicUSD
|
$0.00514 | $0.00517 | $0.00504 | $12.13万 | $2,828.46万 | 0.98% |
| 203 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 38 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $1,187.95万 | — | -0.02% |
| 410 |
BIGTIMEBig Time
|
$0.00695 | $0.00718 | $0.00674 | $32.35万 | $2,047.15万 | 2.81% |
| 654 |
COWCoW Protocol
|
$0.1257 | $0.1282 | $0.1248 | $6.06万 | $7,194.93万 | -1.10% |
| 122 |
TREETree
|
$0.0367 | $0.0399 | $0.0364 | $200.37万 | $575.77万 | -2.91% |
相关站点
共 40 个
Ripple USD - 加密货币行情
波场 - 加密货币行情
Tutorial - 数字货币市值
First Digital - 加密货币行情
Optimism - 加密货币行情
达世币 - BTC行情
USD1 - 币种排行
Caldera - 比特币
United Stables - BTC行情
币安币 - 以太坊ETH价格
Zama - 比特币
RWUSD - 数字货币市值
Filecoin - 比特币行情
PAX Gold - 数字货币市值
Pudgy Penguins - 币种排行
Ondo - BTC行情
Celo - 加密货币行情
Initia - 币种排行
Injective - 加密货币行情
Celestia - BTC行情
Blur - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Aave - 加密货币行情
Pepe - 币种排行
Worldcoin - 加密货币行情
Celestia - 币种排行
瑞波币 - 加密货币行情
Optimism - 比特币
Official Trump - 币种排行
Bittensor - 加密货币行情
Raydium - 加密货币行情
Solana - 加密货币行情
Optimism - 数字货币市值
NFP - BTC行情
Gram - 币种排行
Bubblemaps - 加密货币行情
Midnight - 比特币行情
PAX Gold - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
StraitsX XUSD - 数字货币市值